ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 16.35 and 17.22

Intraday Target 116.17
Intraday Target 216.52
Intraday Target 317.036666666667
Intraday Target 417.39
Intraday Target 517.91

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (5.11%) 17.05 16.68 - 17.55 2.7886 times
Wed 03 June 2026 16.06 (-4.4%) 16.61 15.85 - 16.72 1.2871 times
Tue 02 June 2026 16.80 (2.5%) 16.38 16.36 - 16.98 0.5438 times
Mon 01 June 2026 16.39 (-1.44%) 16.64 16.28 - 16.73 0.5079 times
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.5488 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 1.0915 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.3568 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.687 times
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 1.0104 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 1.1781 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 1.7026 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 16.37 and 18.07

Weekly Target 115.06
Weekly Target 215.97
Weekly Target 316.76
Weekly Target 417.67
Weekly Target 518.46

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (1.5%) 16.64 15.85 - 17.55 0.9853 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.5158 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.2467 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.0909 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.2484 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.6213 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.433 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.9381 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5301 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.3904 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.6345 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.37 and 18.07

Monthly Target 115.06
Monthly Target 215.97
Monthly Target 316.76
Monthly Target 417.67
Monthly Target 518.46

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (1.5%) 16.64 15.85 - 17.55 0.2171 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9459 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9876 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7574 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7621 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9686 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7757 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3935 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2277 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9644 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1894 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 8.46 and 24.28

Yearly Target 15.65
Yearly Target 211.26
Yearly Target 321.466666666667
Yearly Target 427.08
Yearly Target 537.29

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (-42.78%) 30.00 15.85 - 31.67 0.3499 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1284 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2952 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2151 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6613 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7687 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6823 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2769 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4643 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1577 times
Fri 30 December 2016 19.30 (0%) 16.94 16.89 - 27.60 0.0694 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.11
20 day DMA 17.69
35 day DMA 19.14
50 day DMA 19.75
100 day DMA 22.01
150 day DMA 25.16
200 day DMA 25.36

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6116.88
12 day EMA17.1617.2117.42
20 day EMA17.7417.8318.02
35 day EMA18.6418.7418.9
50 day EMA19.5919.719.85

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5716.84
12 day SMA17.1117.1617.34
20 day SMA17.6917.8218.01
35 day SMA19.1419.2719.42
50 day SMA19.7519.8419.95
100 day SMA22.0122.122.23
150 day SMA25.1625.2225.29
200 day SMA25.3625.3825.41

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top