Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 29.18 and 31.31
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.76 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.96 (1.01%) | 29.39 | 28.40 - 30.53 | 1.3738 times | Fri 02 January 2026 | 29.66 (0.54%) | 30.00 | 29.62 - 31.67 | 0.9547 times | Wed 31 December 2025 | 29.50 (-2.35%) | 29.71 | 29.21 - 30.18 | 0.828 times | Mon 29 December 2025 | 30.21 (0%) | 31.58 | 30.04 - 31.82 | 1.1386 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 1.1386 times | Fri 26 December 2025 | 31.82 (1.27%) | 31.53 | 31.00 - 32.20 | 0.5232 times | Wed 24 December 2025 | 31.42 (0.38%) | 31.45 | 30.66 - 31.74 | 0.6893 times | Tue 23 December 2025 | 31.30 (-5.5%) | 33.26 | 31.10 - 33.26 | 1.7453 times | Mon 22 December 2025 | 33.12 (0.45%) | 33.50 | 32.72 - 34.00 | 0.7222 times | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.8864 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.7878 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.18 and 31.31
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.96 (1.01%) | 29.39 | 28.40 - 30.53 | 0.2483 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.5281 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2058 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.6652 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.6826 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.2293 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.9937 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.9737 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.9274 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 2.5458 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.6066 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 27.55 and 30.82
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.96 (1.56%) | 30.00 | 28.40 - 31.67 | 0.066 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6482 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1064 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1208 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5596 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.073 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0797 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.579 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6899 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0773 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7789 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 27.55 and 30.82
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.96 (1.56%) | 30.00 | 28.40 - 31.67 | 0.0064 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1865 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3433 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2601 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7451 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8536 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6926 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2811 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4713 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1601 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0844 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.56 |
| 100 day DMA | 28.75 |
| 150 day DMA | 25.09 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.21 | 30.49 |
| 12 day EMA | 30.87 | 31.04 | 31.29 |
| 20 day EMA | 31.23 | 31.36 | 31.54 |
| 35 day EMA | 31.23 | 31.31 | 31.41 |
| 50 day EMA | 30.99 | 31.03 | 31.09 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.28 | 30.63 |
| 12 day SMA | 31.2 | 31.39 | 31.59 |
| 20 day SMA | 31.87 | 31.94 | 32.08 |
| 35 day SMA | 31.76 | 31.82 | 31.99 |
| 50 day SMA | 31.56 | 31.47 | 31.4 |
| 100 day SMA | 28.75 | 28.67 | 28.59 |
| 150 day SMA | 25.09 | 24.98 | 24.88 |
| 200 day SMA | 22.6 | 22.55 | 22.49 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
