DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 11.7 and 12.26
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.37 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.93 (5.48%) | 11.55 | 11.47 - 12.03 | 0.8726 times | Wed 16 September 2026 | 11.31 (0.44%) | 11.44 | 11.17 - 11.52 | 0.833 times | Tue 15 September 2026 | 11.26 (-2.17%) | 11.66 | 11.18 - 11.72 | 1.0819 times | Mon 14 September 2026 | 11.51 (-0.26%) | 11.55 | 11.38 - 11.62 | 0.9365 times | Fri 11 September 2026 | 11.54 (-1.45%) | 11.81 | 11.54 - 11.99 | 1.1303 times | Thu 10 September 2026 | 11.71 (-2.82%) | 11.97 | 11.68 - 12.23 | 1.2713 times | Wed 09 September 2026 | 12.05 (-3.45%) | 12.39 | 11.97 - 12.48 | 0.8828 times | Tue 08 September 2026 | 12.48 (1.38%) | 12.31 | 12.30 - 12.78 | 0.8756 times | Fri 04 September 2026 | 12.31 (-1.99%) | 12.60 | 12.28 - 12.69 | 0.8154 times | Thu 03 September 2026 | 12.56 (-2.48%) | 12.79 | 12.42 - 12.88 | 1.3006 times | Wed 02 September 2026 | 12.88 (-0.62%) | 12.95 | 12.58 - 13.09 | 1.431 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.55 and 12.41
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.93 (3.38%) | 11.55 | 11.17 - 12.03 | 0.6436 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7189 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.2376 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.0992 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.3894 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1107 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.4988 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 0.9941 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.6776 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6302 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7475 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.44 and 12.66
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.93 (-7.45%) | 12.90 | 11.17 - 13.39 | 0.5998 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5214 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9968 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4384 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9907 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0344 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7933 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7982 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0145 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8125 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4596 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 1.3 and 21.8
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.93 (-59.56%) | 30.00 | 11.17 - 31.67 | 0.6417 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.0943 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.256 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1784 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6111 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.685 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6617 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2686 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4503 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1529 times | Fri 30 December 2016 | 19.30 (0%) | 23.48 | 19.11 - 27.60 | 0.0412 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.64 |
| 150 day DMA | 17.29 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.53 | 11.64 |
| 12 day EMA | 12.07 | 12.09 | 12.23 |
| 20 day EMA | 12.43 | 12.48 | 12.6 |
| 35 day EMA | 12.58 | 12.62 | 12.7 |
| 50 day EMA | 12.69 | 12.72 | 12.78 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.47 | 11.61 |
| 12 day SMA | 12.04 | 12.12 | 12.32 |
| 20 day SMA | 12.77 | 12.88 | 13.01 |
| 35 day SMA | 13.26 | 13.26 | 13.27 |
| 50 day SMA | 12.88 | 12.87 | 12.89 |
| 100 day SMA | 14.64 | 14.75 | 14.87 |
| 150 day SMA | 17.29 | 17.38 | 17.47 |
| 200 day SMA | 20.17 | 20.27 | 20.36 |


