DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 21.54 and 22.32
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.89 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (1.46%) | 22.39 | 21.68 - 22.46 | 0.8366 times | Fri 17 April 2026 | 21.86 (1.82%) | 21.47 | 21.38 - 22.30 | 1.5588 times | Thu 16 April 2026 | 21.47 (-1.01%) | 21.69 | 20.65 - 21.71 | 1.4473 times | Wed 15 April 2026 | 21.69 (2.26%) | 21.33 | 21.30 - 22.30 | 1.4907 times | Tue 14 April 2026 | 21.21 (-0.42%) | 21.65 | 21.00 - 21.72 | 0.7815 times | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 0.8696 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.6326 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 0.9285 times | Wed 08 April 2026 | 21.33 (1.91%) | 21.21 | 21.10 - 21.63 | 0.7892 times | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.6652 times | Mon 06 April 2026 | 20.87 (-1.14%) | 21.11 | 20.70 - 21.19 | 0.4584 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 21.54 and 22.32
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (1.46%) | 22.39 | 21.68 - 22.46 | 0.1918 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.4097 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.7966 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.5866 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.9536 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.2675 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.927 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.6555 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.5522 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.6594 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1738 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.16 and 23.49
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (4.28%) | 21.48 | 20.13 - 22.46 | 0.3088 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6081 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6324 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7777 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6555 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1189 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1334 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5772 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.085 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1031 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5855 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 15.39 and 26.93
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (-24.81%) | 30.00 | 20.13 - 31.67 | 0.2172 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1615 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3149 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2335 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7083 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7934 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.678 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2752 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4614 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1567 times | Fri 30 December 2016 | 19.30 (0%) | 14.56 | 14.56 - 27.60 | 0.0772 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.79 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.53 | 21.36 |
| 12 day EMA | 21.53 | 21.41 | 21.33 |
| 20 day EMA | 21.63 | 21.57 | 21.54 |
| 35 day EMA | 22.11 | 22.11 | 22.12 |
| 50 day EMA | 22.77 | 22.79 | 22.83 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.51 | 21.27 |
| 12 day SMA | 21.31 | 21.24 | 21.19 |
| 20 day SMA | 21.3 | 21.22 | 21.19 |
| 35 day SMA | 21.97 | 22.02 | 22.11 |
| 50 day SMA | 22.79 | 22.82 | 22.85 |
| 100 day SMA | 25.97 | 26.03 | 26.1 |
| 150 day SMA | 26.99 | 27.03 | 27.07 |
| 200 day SMA | 25.8 | 25.77 | 25.73 |


