DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 11.58 and 12.21
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.66 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (1.17%) | 12.30 | 11.67 - 12.30 | 0.8711 times | Wed 29 July 2026 | 11.97 (1.01%) | 11.97 | 11.91 - 12.32 | 1.3639 times | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.5885 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.4407 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 0.9194 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 0.8774 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.6214 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 0.7602 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 0.7414 times | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 0.816 times | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.6629 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.82 and 12.62
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (4.04%) | 11.59 | 11.52 - 12.32 | 0.9907 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7376 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.686 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8137 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0941 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.0122 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0496 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.889 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2567 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4703 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1369 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.74 and 12.75
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-9.56%) | 13.15 | 11.38 - 13.39 | 0.9184 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3568 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9345 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9757 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7483 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.753 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.957 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7664 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3768 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.213 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9408 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 1.6 and 21.89
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-58.95%) | 30.00 | 11.38 - 31.67 | 0.4994 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1109 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2751 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1963 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6356 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7259 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6717 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2726 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4571 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1553 times | Fri 30 December 2016 | 19.30 (0%) | 26.36 | 19.11 - 27.60 | 0.052 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.88 |
| 50 day DMA | 14.05 |
| 100 day DMA | 17.54 |
| 150 day DMA | 20.42 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.92 | 11.9 |
| 12 day EMA | 12.04 | 12.03 | 12.04 |
| 20 day EMA | 12.32 | 12.34 | 12.38 |
| 35 day EMA | 13.23 | 13.3 | 13.38 |
| 50 day EMA | 14.2 | 14.29 | 14.38 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.88 | 11.89 |
| 12 day SMA | 11.99 | 11.96 | 11.93 |
| 20 day SMA | 12.03 | 12.06 | 12.13 |
| 35 day SMA | 12.88 | 12.95 | 13.05 |
| 50 day SMA | 14.05 | 14.16 | 14.28 |
| 100 day SMA | 17.54 | 17.64 | 17.76 |
| 150 day SMA | 20.42 | 20.55 | 20.68 |
| 200 day SMA | 22.98 | 23.06 | 23.15 |


