ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.44 and 11.01

Intraday Target 110.32
Intraday Target 210.55
Intraday Target 310.893333333333
Intraday Target 411.12
Intraday Target 511.46

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 30 October 2026 10.77 (-4.35%) 11.11 10.67 - 11.24 1.2236 times
Thu 29 October 2026 11.26 (3.21%) 11.00 10.93 - 11.37 1.2537 times
Wed 28 October 2026 10.91 (-0.73%) 10.97 10.48 - 10.97 1.2065 times
Tue 27 October 2026 10.99 (8.7%) 10.78 10.16 - 11.05 1.4933 times
Mon 26 October 2026 10.11 (-0.88%) 10.05 9.99 - 10.23 0.772 times
Fri 23 October 2026 10.20 (1.19%) 10.00 9.92 - 10.26 0.7263 times
Thu 22 October 2026 10.08 (-1.95%) 10.04 9.93 - 10.21 0.9718 times
Wed 21 October 2026 10.28 (-0.39%) 10.47 10.20 - 10.50 0.7021 times
Tue 20 October 2026 10.32 (2.08%) 10.19 10.06 - 10.55 0.7401 times
Mon 19 October 2026 10.11 (-1.17%) 10.69 9.89 - 10.69 0.9107 times
Fri 16 October 2026 10.23 (-3.94%) 10.61 10.23 - 10.73 0.6515 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.38 and 11.76

Weekly Target 19.33
Weekly Target 210.05
Weekly Target 310.71
Weekly Target 411.43
Weekly Target 512.09

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 30 October 2026 10.77 (5.59%) 10.05 9.99 - 11.37 0.9293 times
Fri 23 October 2026 10.20 (-0.29%) 10.69 9.89 - 10.69 0.6328 times
Fri 16 October 2026 10.23 (-7%) 10.95 10.23 - 11.28 0.7883 times
Fri 09 October 2026 11.00 (0%) 11.00 10.60 - 11.24 0.6167 times
Fri 02 October 2026 11.00 (-4.1%) 11.37 10.87 - 11.74 0.899 times
Fri 25 September 2026 11.47 (-4.97%) 12.07 11.31 - 12.40 0.8503 times
Fri 18 September 2026 12.07 (4.59%) 11.55 11.17 - 12.20 1.2029 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.9601 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.6527 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.4679 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.8555 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 9.51 and 11.15

Monthly Target 19.09
Monthly Target 29.93
Monthly Target 310.73
Monthly Target 411.57
Monthly Target 512.37

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 30 October 2026 10.77 (-5.77%) 11.53 9.89 - 11.53 0.642 times
Wed 30 September 2026 11.43 (-11.33%) 12.90 10.87 - 13.39 0.9646 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.487 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 0.9742 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4059 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9683 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.011 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7753 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7802 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9915 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7941 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are -0.56 and 21.22

Yearly Target 1-4.34
Yearly Target 23.22
Yearly Target 317.443333333333
Yearly Target 425
Yearly Target 539.22

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 30 October 2026 10.77 (-63.49%) 30.00 9.89 - 31.67 0.7095 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.0864 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.247 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1698 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.5994 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.6656 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6569 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2666 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.447 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1518 times
Fri 30 December 2016 19.30 (0%) 24.30 19.11 - 25.76 0.0313 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.49
20 day DMA 10.67
35 day DMA 11.04
50 day DMA 11.62
100 day DMA 12.43
150 day DMA 14.75
200 day DMA 17.06

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8310.61
12 day EMA10.6910.6810.58
20 day EMA10.8210.8210.77
35 day EMA11.2611.2911.29
50 day EMA11.7611.811.82

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.6910.46
12 day SMA10.4910.4910.47
20 day SMA10.6710.6810.68
35 day SMA11.0411.0611.08
50 day SMA11.6211.711.76
100 day SMA12.4312.4712.51
150 day SMA14.7514.8214.89
200 day SMA17.0617.1417.21

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top