DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 16.35 and 17.22
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.91 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.88 (5.11%) | 17.05 | 16.68 - 17.55 | 2.7886 times | Wed 03 June 2026 | 16.06 (-4.4%) | 16.61 | 15.85 - 16.72 | 1.2871 times | Tue 02 June 2026 | 16.80 (2.5%) | 16.38 | 16.36 - 16.98 | 0.5438 times | Mon 01 June 2026 | 16.39 (-1.44%) | 16.64 | 16.28 - 16.73 | 0.5079 times | Fri 29 May 2026 | 16.63 (-1.89%) | 16.98 | 16.39 - 16.98 | 0.5488 times | Thu 28 May 2026 | 16.95 (-2.75%) | 17.25 | 16.65 - 17.35 | 1.0915 times | Wed 27 May 2026 | 17.43 (-2.46%) | 17.89 | 17.15 - 18.00 | 0.3568 times | Tue 26 May 2026 | 17.87 (0.51%) | 17.80 | 17.51 - 18.15 | 0.687 times | Fri 22 May 2026 | 17.78 (-1%) | 17.77 | 17.03 - 17.86 | 1.0104 times | Thu 21 May 2026 | 17.96 (2.63%) | 17.50 | 17.48 - 18.42 | 1.1781 times | Wed 20 May 2026 | 17.50 (2.34%) | 17.08 | 17.06 - 18.07 | 1.7026 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 16.37 and 18.07
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.88 (1.5%) | 16.64 | 15.85 - 17.55 | 0.9853 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.5158 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.2467 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 1.0909 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.2484 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.6213 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.433 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 0.9381 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5301 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.3904 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.6345 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.37 and 18.07
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.88 (1.5%) | 16.64 | 15.85 - 17.55 | 0.2171 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9459 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9876 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7574 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7621 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9686 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7757 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3935 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2277 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9644 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1894 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 8.46 and 24.28
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.88 (-42.78%) | 30.00 | 15.85 - 31.67 | 0.3499 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1284 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2952 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2151 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6613 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7687 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6823 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2769 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4643 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1577 times | Fri 30 December 2016 | 19.30 (0%) | 16.94 | 16.89 - 27.60 | 0.0694 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.69 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.75 |
| 100 day DMA | 22.01 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.61 | 16.88 |
| 12 day EMA | 17.16 | 17.21 | 17.42 |
| 20 day EMA | 17.74 | 17.83 | 18.02 |
| 35 day EMA | 18.64 | 18.74 | 18.9 |
| 50 day EMA | 19.59 | 19.7 | 19.85 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.57 | 16.84 |
| 12 day SMA | 17.11 | 17.16 | 17.34 |
| 20 day SMA | 17.69 | 17.82 | 18.01 |
| 35 day SMA | 19.14 | 19.27 | 19.42 |
| 50 day SMA | 19.75 | 19.84 | 19.95 |
| 100 day SMA | 22.01 | 22.1 | 22.23 |
| 150 day SMA | 25.16 | 25.22 | 25.29 |
| 200 day SMA | 25.36 | 25.38 | 25.41 |


