Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 14.52 and 15.59
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.79 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.98 (6.62%) | 14.44 | 14.06 - 15.13 | 1.71 times | Wed 19 August 2026 | 14.05 (1.15%) | 13.58 | 13.52 - 14.08 | 0.9131 times | Tue 18 August 2026 | 13.89 (-2.46%) | 13.88 | 13.51 - 13.95 | 0.6724 times | Mon 17 August 2026 | 14.24 (-2.73%) | 14.70 | 14.07 - 14.92 | 0.9144 times | Fri 14 August 2026 | 14.64 (-1.88%) | 14.76 | 14.54 - 15.22 | 0.7008 times | Thu 13 August 2026 | 14.92 (2.19%) | 14.54 | 14.33 - 14.97 | 1.2798 times | Wed 12 August 2026 | 14.60 (0.41%) | 14.95 | 14.43 - 15.03 | 0.9711 times | Tue 11 August 2026 | 14.54 (-0.55%) | 14.69 | 14.39 - 14.87 | 0.5823 times | Mon 10 August 2026 | 14.62 (-0.88%) | 14.72 | 14.36 - 14.95 | 1.0924 times | Fri 07 August 2026 | 14.75 (8.86%) | 14.00 | 14.00 - 14.79 | 1.1637 times | Thu 06 August 2026 | 13.55 (2.03%) | 13.15 | 12.94 - 13.67 | 0.5183 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 14.25 and 15.87
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.98 (2.32%) | 14.70 | 13.51 - 15.13 | 1.0563 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1608 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.5664 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0389 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7081 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6586 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7812 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0503 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9717 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0076 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8134 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.87 and 16.34
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.98 (22.99%) | 12.85 | 12.75 - 15.22 | 0.9651 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9644 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3917 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9585 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0007 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7675 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7723 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9815 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7861 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4122 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2441 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 3.04 and 23.33
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 19.343333333333 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.98 (-49.22%) | 30.00 | 11.38 - 31.67 | 0.5677 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1029 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.266 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1877 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6238 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7063 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6669 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2707 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4539 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1541 times | Fri 30 December 2016 | 19.30 (0%) | 21.59 | 19.11 - 27.60 | 0.0475 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 115 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.25 |
| 100 day DMA | 16.32 |
| 150 day DMA | 18.88 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.2 | 14.27 |
| 12 day EMA | 14.15 | 14 | 13.99 |
| 20 day EMA | 13.83 | 13.71 | 13.67 |
| 35 day EMA | 13.71 | 13.64 | 13.62 |
| 50 day EMA | 13.58 | 13.52 | 13.5 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.35 | 14.46 |
| 12 day SMA | 14.34 | 14.21 | 14.18 |
| 20 day SMA | 13.55 | 13.4 | 13.3 |
| 35 day SMA | 12.91 | 12.85 | 12.83 |
| 50 day SMA | 13.25 | 13.23 | 13.27 |
| 100 day SMA | 16.32 | 16.38 | 16.45 |
| 150 day SMA | 18.88 | 18.95 | 19.03 |
| 200 day SMA | 21.99 | 22.06 | 22.14 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
