ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 20.53 and 21.39

Intraday Target 119.82
Intraday Target 220.38
Intraday Target 320.683333333333
Intraday Target 421.24
Intraday Target 521.54

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 07 April 2026 20.93 (0.29%) 20.87 20.13 - 20.99 0.9638 times
Mon 06 April 2026 20.87 (-1.14%) 21.11 20.70 - 21.19 0.6641 times
Thu 02 April 2026 21.11 (-1.31%) 20.84 20.40 - 21.39 0.5866 times
Wed 01 April 2026 21.39 (0.56%) 21.48 21.01 - 21.64 0.8349 times
Tue 31 March 2026 21.27 (2.85%) 20.68 20.61 - 21.30 1.1448 times
Mon 30 March 2026 20.68 (-2.54%) 21.30 20.41 - 21.30 1.1403 times
Fri 27 March 2026 21.22 (-0.19%) 21.06 20.87 - 21.50 0.7931 times
Thu 26 March 2026 21.26 (-2.83%) 21.50 20.93 - 21.52 1.2836 times
Wed 25 March 2026 21.88 (2.92%) 21.61 21.55 - 22.20 1.0986 times
Tue 24 March 2026 21.26 (0.05%) 20.75 20.55 - 21.64 1.4901 times
Mon 23 March 2026 21.25 (2.71%) 20.72 20.67 - 21.65 1.3596 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 20 and 21.06

Weekly Target 119.69
Weekly Target 220.31
Weekly Target 320.75
Weekly Target 421.37
Weekly Target 521.81

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 07 April 2026 20.93 (-0.85%) 21.11 20.13 - 21.19 0.2848 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.6483 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 1.0538 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.4008 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 1.0245 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.8295 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.7155 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.7287 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1921 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 1.1221 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 2.1778 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 19.78 and 21.29

Monthly Target 119.39
Monthly Target 220.16
Monthly Target 320.9
Monthly Target 421.67
Monthly Target 522.41

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 07 April 2026 20.93 (-1.6%) 21.48 20.13 - 21.64 0.0583 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6238 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6487 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7978 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6724 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1478 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1627 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.6179 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1131 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1575 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.6007 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 14.76 and 26.3

Yearly Target 112.7
Yearly Target 216.82
Yearly Target 324.243333333333
Yearly Target 428.36
Yearly Target 535.78

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 07 April 2026 20.93 (-29.05%) 30.00 20.13 - 31.67 0.1942 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1642 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.318 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2364 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7123 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.8 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6796 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2758 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4625 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1571 times
Fri 30 December 2016 19.30 (0%) 15.84 13.59 - 27.60 0.0791 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.15
20 day DMA 21.87
35 day DMA 22.77
50 day DMA 23.46
100 day DMA 26.92
150 day DMA 27.3
200 day DMA 25.48

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.121.22
12 day EMA21.3721.4521.55
20 day EMA21.821.8922
35 day EMA22.5822.6822.79
50 day EMA23.3823.4823.59

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.0621.13
12 day SMA21.1521.1821.39
20 day SMA21.8721.9322.01
35 day SMA22.7722.8823
50 day SMA23.4623.5823.67
100 day SMA26.9227.0727.2
150 day SMA27.327.3127.33
200 day SMA25.4825.4525.41

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top