ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 21.54 and 22.32

Intraday Target 121.33
Intraday Target 221.75
Intraday Target 322.106666666667
Intraday Target 422.53
Intraday Target 522.89

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.8366 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 1.5588 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 1.4473 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 1.4907 times
Tue 14 April 2026 21.21 (-0.42%) 21.65 21.00 - 21.72 0.7815 times
Mon 13 April 2026 21.30 (2.9%) 21.22 20.70 - 21.69 0.8696 times
Fri 10 April 2026 20.70 (-1.66%) 21.10 20.64 - 21.26 0.6326 times
Thu 09 April 2026 21.05 (-1.31%) 21.33 20.86 - 21.66 0.9285 times
Wed 08 April 2026 21.33 (1.91%) 21.21 21.10 - 21.63 0.7892 times
Tue 07 April 2026 20.93 (0.29%) 20.87 20.13 - 20.99 0.6652 times
Mon 06 April 2026 20.87 (-1.14%) 21.11 20.70 - 21.19 0.4584 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 21.54 and 22.32

Weekly Target 121.33
Weekly Target 221.75
Weekly Target 322.106666666667
Weekly Target 422.53
Weekly Target 522.89

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.1918 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.4097 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.7966 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5866 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.9536 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.2675 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.927 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.6555 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.5522 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6594 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1738 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 21.16 and 23.49

Monthly Target 119.26
Monthly Target 220.72
Monthly Target 321.59
Monthly Target 423.05
Monthly Target 523.92

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 20 April 2026 22.18 (4.28%) 21.48 20.13 - 22.46 0.3088 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6081 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6324 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7777 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6555 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1189 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1334 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5772 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.085 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1031 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5855 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 15.39 and 26.93

Yearly Target 113.12
Yearly Target 217.65
Yearly Target 324.66
Yearly Target 429.19
Yearly Target 536.2

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 20 April 2026 22.18 (-24.81%) 30.00 20.13 - 31.67 0.2172 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1615 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3149 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2335 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7083 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7934 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.678 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2752 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4614 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1567 times
Fri 30 December 2016 19.30 (0%) 14.56 14.56 - 27.60 0.0772 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.31
20 day DMA 21.3
35 day DMA 21.97
50 day DMA 22.79
100 day DMA 25.97
150 day DMA 26.99
200 day DMA 25.8

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.5321.36
12 day EMA21.5321.4121.33
20 day EMA21.6321.5721.54
35 day EMA22.1122.1122.12
50 day EMA22.7722.7922.83

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5121.27
12 day SMA21.3121.2421.19
20 day SMA21.321.2221.19
35 day SMA21.9722.0222.11
50 day SMA22.7922.8222.85
100 day SMA25.9726.0326.1
150 day SMA26.9927.0327.07
200 day SMA25.825.7725.73

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top