ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 11.7 and 12.26

Intraday Target 111.25
Intraday Target 211.59
Intraday Target 311.81
Intraday Target 412.15
Intraday Target 512.37

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 17 September 2026 11.93 (5.48%) 11.55 11.47 - 12.03 0.8726 times
Wed 16 September 2026 11.31 (0.44%) 11.44 11.17 - 11.52 0.833 times
Tue 15 September 2026 11.26 (-2.17%) 11.66 11.18 - 11.72 1.0819 times
Mon 14 September 2026 11.51 (-0.26%) 11.55 11.38 - 11.62 0.9365 times
Fri 11 September 2026 11.54 (-1.45%) 11.81 11.54 - 11.99 1.1303 times
Thu 10 September 2026 11.71 (-2.82%) 11.97 11.68 - 12.23 1.2713 times
Wed 09 September 2026 12.05 (-3.45%) 12.39 11.97 - 12.48 0.8828 times
Tue 08 September 2026 12.48 (1.38%) 12.31 12.30 - 12.78 0.8756 times
Fri 04 September 2026 12.31 (-1.99%) 12.60 12.28 - 12.69 0.8154 times
Thu 03 September 2026 12.56 (-2.48%) 12.79 12.42 - 12.88 1.3006 times
Wed 02 September 2026 12.88 (-0.62%) 12.95 12.58 - 13.09 1.431 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.55 and 12.41

Weekly Target 110.85
Weekly Target 211.39
Weekly Target 311.71
Weekly Target 412.25
Weekly Target 512.57

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 17 September 2026 11.93 (3.38%) 11.55 11.17 - 12.03 0.6436 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.7189 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.2376 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.0992 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.3894 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.1107 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.4988 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 0.9941 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.6776 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6302 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7475 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.44 and 12.66

Monthly Target 19.94
Monthly Target 210.94
Monthly Target 312.163333333333
Monthly Target 413.16
Monthly Target 514.38

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 17 September 2026 11.93 (-7.45%) 12.90 11.17 - 13.39 0.5998 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5214 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 0.9968 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4384 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9907 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0344 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7933 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7982 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0145 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8125 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4596 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 1.3 and 21.8

Yearly Target 1-2.24
Yearly Target 24.84
Yearly Target 318.256666666667
Yearly Target 425.34
Yearly Target 538.76

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 17 September 2026 11.93 (-59.56%) 30.00 11.17 - 31.67 0.6417 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.0943 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.256 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1784 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6111 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.685 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6617 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2686 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4503 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1529 times
Fri 30 December 2016 19.30 (0%) 23.48 19.11 - 27.60 0.0412 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.51
12 day DMA 12.04
20 day DMA 12.77
35 day DMA 13.26
50 day DMA 12.88
100 day DMA 14.64
150 day DMA 17.29
200 day DMA 20.17

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.5311.64
12 day EMA12.0712.0912.23
20 day EMA12.4312.4812.6
35 day EMA12.5812.6212.7
50 day EMA12.6912.7212.78

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4711.61
12 day SMA12.0412.1212.32
20 day SMA12.7712.8813.01
35 day SMA13.2613.2613.27
50 day SMA12.8812.8712.89
100 day SMA14.6414.7514.87
150 day SMA17.2917.3817.47
200 day SMA20.1720.2720.36

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top