ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MasoniteInternational

Strong intraday Stock price targets for MasoniteInternational are 132.8 and 132.94

Intraday Target 1132.69
Intraday Target 2132.76
Intraday Target 3132.82666666667
Intraday Target 4132.9
Intraday Target 5132.97

Daily price and volume Masonite International

Date Closing Open Range Volume
Tue 14 May 2024 132.84 (0.05%) 132.79 132.75 - 132.89 1.3131 times
Mon 13 May 2024 132.77 (0.05%) 132.73 132.70 - 132.79 1.0294 times
Fri 10 May 2024 132.70 (0.03%) 132.66 132.64 - 132.74 0.8953 times
Thu 09 May 2024 132.66 (0.03%) 132.63 132.61 - 132.74 0.7622 times
Wed 08 May 2024 132.62 (-0.02%) 132.61 132.56 - 132.68 1.0983 times
Tue 07 May 2024 132.65 (-0.02%) 132.68 132.55 - 132.72 1.2858 times
Mon 06 May 2024 132.68 (-0.02%) 132.75 132.67 - 132.79 0.7228 times
Fri 03 May 2024 132.70 (0%) 132.74 132.67 - 132.79 0.8579 times
Thu 02 May 2024 132.70 (0.06%) 132.68 132.65 - 132.75 1.0014 times
Wed 01 May 2024 132.62 (0.05%) 132.60 132.56 - 132.75 1.0338 times
Tue 30 April 2024 132.55 (-0.02%) 132.60 132.55 - 132.69 0.752 times

 Daily chart MasoniteInternational

Weekly price and charts MasoniteInternational

Strong weekly Stock price targets for MasoniteInternational DOOR are 132.77 and 132.96

Weekly Target 1132.62
Weekly Target 2132.73
Weekly Target 3132.81
Weekly Target 4132.92
Weekly Target 5133

Weekly price and volumes for Masonite International

Date Closing Open Range Volume
Tue 14 May 2024 132.84 (0.11%) 132.73 132.70 - 132.89 0.6173 times
Fri 10 May 2024 132.70 (0%) 132.75 132.55 - 132.79 1.2556 times
Fri 03 May 2024 132.70 (0.83%) 132.75 132.55 - 132.85 1.2394 times
Fri 26 April 2024 131.61 (0.17%) 131.65 130.83 - 131.94 1.243 times
Fri 19 April 2024 131.39 (0.37%) 130.90 129.50 - 131.84 1.8046 times
Fri 12 April 2024 130.90 (0.11%) 131.02 130.79 - 131.09 0.8875 times
Fri 05 April 2024 130.75 (-0.53%) 131.57 130.49 - 131.68 0.7502 times
Thu 28 March 2024 131.45 (-0.11%) 131.05 131.05 - 131.69 0.5128 times
Fri 22 March 2024 131.59 (0.68%) 130.86 130.67 - 131.93 0.8873 times
Fri 15 March 2024 130.70 (0.19%) 130.61 130.52 - 131.17 0.8022 times
Fri 08 March 2024 130.45 (0.18%) 130.34 130.22 - 131.08 0.6831 times

 weekly chart MasoniteInternational

Monthly price and charts MasoniteInternational

Strong monthly Stock price targets for MasoniteInternational DOOR are 132.7 and 133.04

Monthly Target 1132.42
Monthly Target 2132.63
Monthly Target 3132.76
Monthly Target 4132.97
Monthly Target 5133.1

Monthly price and volumes Masonite International

Date Closing Open Range Volume
Tue 14 May 2024 132.84 (0.22%) 132.60 132.55 - 132.89 0.9825 times
Tue 30 April 2024 132.55 (0.84%) 131.57 129.50 - 132.85 1.9245 times
Thu 28 March 2024 131.45 (0.93%) 130.20 130.11 - 131.93 1.167 times
Thu 29 February 2024 130.24 (41.49%) 92.72 90.75 - 130.80 2.3777 times
Wed 31 January 2024 92.05 (8.73%) 83.99 82.29 - 93.72 1.206 times
Fri 29 December 2023 84.66 (-4.72%) 88.81 82.44 - 105.44 0.8843 times
Thu 30 November 2023 88.85 (12.27%) 78.96 78.31 - 90.33 0.3475 times
Tue 31 October 2023 79.14 (-15.1%) 92.27 76.87 - 93.71 0.4962 times
Fri 29 September 2023 93.22 (-9.24%) 103.29 91.05 - 105.63 0.2872 times
Thu 31 August 2023 102.71 (-1.76%) 103.94 97.37 - 109.58 0.3272 times
Mon 31 July 2023 104.55 (2.06%) 102.31 95.55 - 106.36 0.2273 times

 monthly chart MasoniteInternational

Yearly price and charts MasoniteInternational

Strong yearly Stock price targets for MasoniteInternational DOOR are 107.57 and 158.17

Yearly Target 165.41
Yearly Target 299.12
Yearly Target 3116.00666666667
Yearly Target 4149.72
Yearly Target 5166.61

Yearly price and volumes Masonite International

Date Closing Open Range Volume
Tue 14 May 2024 132.84 (56.91%) 83.99 82.29 - 132.89 1.4878 times
Fri 29 December 2023 84.66 (5.02%) 82.17 76.87 - 109.58 0.8982 times
Fri 30 December 2022 80.61 (-31.66%) 118.99 65.71 - 119.32 1.0155 times
Fri 31 December 2021 117.95 (19.94%) 99.74 92.76 - 132.22 0.804 times
Thu 31 December 2020 98.34 (36.19%) 72.60 34.88 - 109.84 1.169 times
Tue 31 December 2019 72.21 (61.08%) 44.33 44.33 - 74.46 0.7975 times
Mon 31 December 2018 44.83 (-38.8%) 74.35 43.76 - 75.00 1.0876 times
Wed 27 December 2017 73.25 (11.32%) 66.90 50.40 - 85.30 1.2899 times
Fri 30 December 2016 65.80 (7.46%) 60.68 45.14 - 72.75 1.3996 times
Thu 31 December 2015 61.23 (0%) 62.09 59.89 - 63.80 0.051 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MasoniteInternational

Tomorrow's movement Prediction of Masonite International DOOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masonite International DOOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masonite International DOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.75

Tomorrow's movement Prediction of Masonite International DOOR is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 85 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasoniteInternational (DOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasoniteInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasoniteInternational in short term but the sell signal is initial and weak.

MasoniteInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasoniteInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasoniteInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and MasoniteInternational DOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasoniteInternational DOOR stock. Volume based technical analysis of MasoniteInternational DOOR stock is negative.

MasoniteInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masonite International DOOR

DMA (daily moving average) of Masonite International DOOR

DMA period DMA value
5 day DMA 132.72
12 day DMA 132.67
20 day DMA 132.18
35 day DMA 131.68
50 day DMA 131.47
100 day DMA 116.84
150 day DMA 106.69
200 day DMA 104.49

EMA (exponential moving average) of Masonite International DOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.74132.69132.65
12 day EMA132.53132.47132.41
20 day EMA132.24132.18132.12
35 day EMA131.9131.84131.79
50 day EMA131.48131.42131.37

SMA (simple moving average) of Masonite International DOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.72132.68132.66
12 day SMA132.67132.57132.48
20 day SMA132.18132.08131.96
35 day SMA131.68131.64131.61
50 day SMA131.47131.43131.37
100 day SMA116.84116.36115.86
150 day SMA106.69106.38106.08
200 day SMA104.49104.35104.21

Videos related to: MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top