Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.91 and 11.01
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (-1.62%) | 11.05 | 10.96 - 11.06 | 2.1523 times | Fri 16 January 2026 | 11.14 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.7491 times | Thu 15 January 2026 | 11.19 (0.18%) | 11.16 | 11.09 - 11.19 | 0.7111 times | Wed 14 January 2026 | 11.17 (0.27%) | 11.13 | 11.10 - 11.17 | 0.3533 times | Tue 13 January 2026 | 11.14 (-0.18%) | 11.16 | 11.12 - 11.16 | 0.5602 times | Mon 12 January 2026 | 11.16 (0.09%) | 11.13 | 11.09 - 11.17 | 1.2008 times | Fri 09 January 2026 | 11.15 (1.18%) | 11.07 | 11.05 - 11.19 | 1.6402 times | Thu 08 January 2026 | 11.02 (0.18%) | 10.99 | 10.94 - 11.02 | 1.1796 times | Wed 07 January 2026 | 11.00 (-0.27%) | 11.04 | 10.98 - 11.05 | 0.5501 times | Tue 06 January 2026 | 11.03 (-0.18%) | 11.05 | 10.95 - 11.07 | 0.9034 times | Mon 05 January 2026 | 11.05 (1.1%) | 11.00 | 10.95 - 11.05 | 1.0856 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.91 and 11.01
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (-1.62%) | 11.05 | 10.96 - 11.06 | 0.5681 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 0.9435 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.4144 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.328 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5153 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 0.9721 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.0509 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.7712 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.759 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.6776 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 0.7091 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.81 and 11.08
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (-0.9%) | 11.04 | 10.92 - 11.19 | 0.9189 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7558 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5869 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8589 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9621 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0538 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9069 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7609 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8371 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3586 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1343 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.81 and 11.08
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (-0.9%) | 11.04 | 10.92 - 11.19 | 0.0889 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1949 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1526 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.994 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9187 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.0088 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.5133 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8245 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.054 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2502 times | Fri 30 December 2016 | 22.79 (-3.23%) | 23.20 | 20.95 - 24.99 | 1.2785 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Tomorrow's movement Prediction of Western Asset DMO looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Western Asset DMO looks bearish. It has broken an important moving average level of 11.12 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.15 | 11.15 |
| 12 day EMA | 11.09 | 11.11 | 11.11 |
| 20 day EMA | 11.12 | 11.14 | 11.14 |
| 35 day EMA | 11.26 | 11.28 | 11.29 |
| 50 day EMA | 11.43 | 11.45 | 11.46 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.16 |
| 12 day SMA | 11.08 | 11.09 | 11.08 |
| 20 day SMA | 11.08 | 11.09 | 11.1 |
| 35 day SMA | 11.21 | 11.22 | 11.24 |
| 50 day SMA | 11.41 | 11.43 | 11.45 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 11.74 | 11.75 | 11.75 |
| 200 day SMA | 11.69 | 11.7 | 11.7 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
