ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.65 and 10.72

Intraday Target 110.63
Intraday Target 210.67
Intraday Target 310.7
Intraday Target 410.74
Intraday Target 510.77

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (0.19%) 10.72 10.66 - 10.73 0.8878 times
Fri 12 June 2026 10.69 (0%) 10.72 10.65 - 10.75 0.6734 times
Thu 11 June 2026 10.69 (0.38%) 10.68 10.64 - 10.72 0.8752 times
Wed 10 June 2026 10.65 (0%) 10.67 10.65 - 10.71 1.0567 times
Tue 09 June 2026 10.65 (0.19%) 10.66 10.61 - 10.67 1.1021 times
Mon 08 June 2026 10.63 (-0.93%) 10.74 10.63 - 10.78 1.024 times
Fri 05 June 2026 10.73 (0.19%) 10.73 10.68 - 10.78 0.5801 times
Thu 04 June 2026 10.71 (-0.37%) 10.75 10.71 - 10.84 0.9306 times
Wed 03 June 2026 10.75 (-1.19%) 10.91 10.75 - 10.96 1.43 times
Tue 02 June 2026 10.88 (-0.55%) 10.96 10.82 - 11.02 1.4401 times
Mon 01 June 2026 10.94 (-0.73%) 11.02 10.90 - 11.03 1.9243 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.65 and 10.72

Weekly Target 110.63
Weekly Target 210.67
Weekly Target 310.7
Weekly Target 410.74
Weekly Target 510.77

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (0.19%) 10.72 10.66 - 10.73 0.2128 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 1.1344 times
Fri 05 June 2026 10.73 (-2.63%) 11.02 10.68 - 11.03 1.5117 times
Fri 29 May 2026 11.02 (-1.17%) 11.16 10.98 - 11.22 1.3085 times
Fri 22 May 2026 11.15 (-0.09%) 11.18 10.96 - 11.18 0.5249 times
Fri 15 May 2026 11.16 (1.09%) 11.08 11.05 - 11.19 0.8834 times
Fri 08 May 2026 11.04 (-0.45%) 11.09 10.92 - 11.18 1.401 times
Fri 01 May 2026 11.09 (1.09%) 11.00 10.92 - 11.21 0.9445 times
Fri 24 April 2026 10.97 (-1.97%) 11.23 10.86 - 11.28 1.0818 times
Fri 17 April 2026 11.19 (0.9%) 11.07 11.00 - 11.28 0.9971 times
Fri 10 April 2026 11.09 (3.64%) 10.72 10.70 - 11.20 1.3569 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.45 and 10.87

Monthly Target 110.36
Monthly Target 210.54
Monthly Target 310.783333333333
Monthly Target 410.96
Monthly Target 511.2

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-2.81%) 11.02 10.61 - 11.03 0.4518 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6804 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7562 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.03 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0042 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.5661 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8148 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6624 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9481 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0859 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1572 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.06 and 11.08

Yearly Target 19.84
Yearly Target 210.27
Yearly Target 310.856666666667
Yearly Target 411.29
Yearly Target 511.88

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-3.16%) 11.04 10.42 - 11.44 0.4596 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1309 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.0977 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.9497 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.858 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9695 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4783 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.8055 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0296 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2213 times
Fri 30 December 2016 22.79 (0%) 22.98 20.95 - 24.99 0.9601 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.75
20 day DMA 10.89
35 day DMA 10.97
50 day DMA 10.99
100 day DMA 11
150 day DMA 11.14
200 day DMA 11.33

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6910.69
12 day EMA10.7610.7710.79
20 day EMA10.8310.8410.86
35 day EMA10.8810.8910.9
50 day EMA10.9310.9410.95

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6610.67
12 day SMA10.7510.7810.81
20 day SMA10.8910.9110.94
35 day SMA10.9710.9810.98
50 day SMA10.9910.9910.99
100 day SMA111111.01
150 day SMA11.1411.1511.16
200 day SMA11.3311.3411.35

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top