Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.11 and 11.19
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.15 (0.27%) | 11.12 | 11.07 - 11.15 | 0.4852 times | Thu 21 May 2026 | 11.12 (-0.09%) | 11.02 | 10.96 - 11.12 | 0.5711 times | Wed 20 May 2026 | 11.13 (0.72%) | 11.12 | 11.04 - 11.15 | 0.8029 times | Tue 19 May 2026 | 11.05 (-0.72%) | 11.13 | 11.05 - 11.17 | 1.2194 times | Mon 18 May 2026 | 11.13 (-0.27%) | 11.18 | 11.07 - 11.18 | 0.6483 times | Fri 15 May 2026 | 11.16 (-0.27%) | 11.18 | 11.11 - 11.18 | 0.7729 times | Thu 14 May 2026 | 11.19 (0.18%) | 11.17 | 11.14 - 11.19 | 0.9575 times | Wed 13 May 2026 | 11.17 (0.18%) | 11.15 | 11.09 - 11.18 | 0.8888 times | Tue 12 May 2026 | 11.15 (0.09%) | 11.14 | 11.09 - 11.19 | 1.1979 times | Mon 11 May 2026 | 11.14 (0.91%) | 11.08 | 11.05 - 11.19 | 2.456 times | Fri 08 May 2026 | 11.04 (-0.36%) | 11.15 | 11.02 - 11.15 | 1.4427 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.95 and 11.17
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.4714 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.7934 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.2582 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.8482 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.9715 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.8955 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.2186 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.3554 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.3826 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.8051 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.6264 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.31
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.15 (1.09%) | 11.06 | 10.92 - 11.19 | 0.4511 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7203 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9811 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9565 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4917 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7287 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.631 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9031 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0343 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1022 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9749 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.79 and 11.81
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.15 (0.81%) | 11.04 | 10.42 - 11.44 | 0.4067 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1372 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1037 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.955 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8627 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9749 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4865 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8099 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0353 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2281 times | Fri 30 December 2016 | 22.79 (0%) | 22.49 | 20.95 - 24.99 | 1.0143 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.12 | 11.12 |
| 12 day EMA | 11.12 | 11.11 | 11.11 |
| 20 day EMA | 11.09 | 11.08 | 11.08 |
| 35 day EMA | 11.05 | 11.04 | 11.03 |
| 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.12 | 11.13 |
| 12 day SMA | 11.13 | 11.12 | 11.11 |
| 20 day SMA | 11.09 | 11.08 | 11.06 |
| 35 day SMA | 11.07 | 11.05 | 11.04 |
| 50 day SMA | 10.97 | 10.97 | 10.96 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.26 | 11.26 | 11.27 |
| 200 day SMA | 11.41 | 11.42 | 11.42 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
