Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.52 and 9.71
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (-0.1%) | 9.71 | 9.55 - 9.74 | 0.9937 times | Thu 29 October 2026 | 9.69 (-0.31%) | 9.70 | 9.63 - 9.75 | 0.683 times | Wed 28 October 2026 | 9.72 (1.36%) | 9.55 | 9.55 - 9.75 | 1.6225 times | Tue 27 October 2026 | 9.59 (0.1%) | 9.56 | 9.46 - 9.59 | 1.0728 times | Mon 26 October 2026 | 9.58 (1.05%) | 9.47 | 9.47 - 9.72 | 0.9102 times | Fri 23 October 2026 | 9.48 (-2.47%) | 9.52 | 9.46 - 9.58 | 0.8691 times | Thu 22 October 2026 | 9.72 (-0.41%) | 9.75 | 9.62 - 9.75 | 0.9878 times | Wed 21 October 2026 | 9.76 (0.93%) | 9.69 | 9.65 - 9.76 | 0.7636 times | Tue 20 October 2026 | 9.67 (-0.1%) | 9.65 | 9.62 - 9.79 | 1.5023 times | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.595 times | Fri 16 October 2026 | 9.72 (1.14%) | 9.68 | 9.61 - 9.73 | 0.5188 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.57 and 9.86
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (2.11%) | 9.47 | 9.46 - 9.75 | 1.0858 times | Fri 23 October 2026 | 9.48 (-2.47%) | 9.69 | 9.46 - 9.79 | 0.9698 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.614 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.0922 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.6504 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.868 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 0.9807 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.5495 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.7026 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.4869 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.7011 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.49 and 9.99
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (1.68%) | 9.48 | 9.29 - 9.79 | 1.6036 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.1683 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.8971 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.7758 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7804 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.645 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7168 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9764 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9519 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4846 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7204 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 8.41 and 10.56
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 10.136666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (-12.48%) | 11.04 | 9.29 - 11.44 | 0.8474 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.085 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.053 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9111 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8231 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9301 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4182 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.7727 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 0.9877 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.1717 times | Fri 30 December 2016 | 22.79 (0%) | 24.09 | 20.95 - 24.99 | 0.543 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.66 | 9.64 |
| 12 day EMA | 9.65 | 9.64 | 9.63 |
| 20 day EMA | 9.64 | 9.64 | 9.63 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.81 | 9.82 | 9.83 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.61 | 9.62 |
| 12 day SMA | 9.66 | 9.65 | 9.64 |
| 20 day SMA | 9.57 | 9.57 | 9.55 |
| 35 day SMA | 9.59 | 9.6 | 9.61 |
| 50 day SMA | 9.76 | 9.78 | 9.79 |
| 100 day SMA | 10.17 | 10.18 | 10.19 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.59 | 10.6 | 10.61 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
