WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.94 and 11.1
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (1.38%) | 10.90 | 10.88 - 11.04 | 1.01 times | Tue 07 April 2026 | 10.84 (0.74%) | 10.70 | 10.70 - 10.87 | 0.5856 times | Mon 06 April 2026 | 10.76 (0.56%) | 10.72 | 10.70 - 10.79 | 0.9903 times | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.6948 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.0584 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.4434 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.2733 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.0029 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.087 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 0.8542 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.625 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.85 and 11.19
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (2.71%) | 10.72 | 10.70 - 11.04 | 0.7124 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2313 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.256 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7314 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4775 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.1041 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8747 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0967 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.147 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.369 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.8436 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.8 and 11.23
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (2.23%) | 10.83 | 10.61 - 11.04 | 0.2149 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9562 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9586 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4538 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8396 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6149 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8999 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.008 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1041 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9501 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7971 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.2 and 11.22
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (-0.63%) | 11.04 | 10.42 - 11.44 | 0.3231 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1667 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1254 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9705 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.897 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.985 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4775 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.805 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0291 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2207 times | Fri 30 December 2016 | 22.79 (0%) | 22.70 | 20.95 - 24.99 | 1.156 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.75 | 10.71 |
| 12 day EMA | 10.79 | 10.75 | 10.73 |
| 20 day EMA | 10.83 | 10.81 | 10.81 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.76 | 10.69 |
| 12 day SMA | 10.73 | 10.71 | 10.72 |
| 20 day SMA | 10.78 | 10.77 | 10.77 |
| 35 day SMA | 10.96 | 10.97 | 10.98 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.42 | 11.43 | 11.43 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |


