ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.94 and 11.1

Intraday Target 110.81
Intraday Target 210.9
Intraday Target 310.97
Intraday Target 411.06
Intraday Target 511.13

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 10.99 (1.38%) 10.90 10.88 - 11.04 1.01 times
Tue 07 April 2026 10.84 (0.74%) 10.70 10.70 - 10.87 0.5856 times
Mon 06 April 2026 10.76 (0.56%) 10.72 10.70 - 10.79 0.9903 times
Thu 02 April 2026 10.70 (-0.47%) 10.74 10.62 - 10.81 0.6948 times
Wed 01 April 2026 10.75 (0%) 10.83 10.61 - 10.89 1.0584 times
Tue 31 March 2026 10.75 (2.28%) 10.54 10.54 - 10.88 1.4434 times
Mon 30 March 2026 10.51 (0.67%) 10.44 10.44 - 10.56 1.2733 times
Fri 27 March 2026 10.44 (-0.76%) 10.57 10.42 - 10.72 1.0029 times
Thu 26 March 2026 10.52 (-2.05%) 10.70 10.52 - 10.74 1.087 times
Wed 25 March 2026 10.74 (-0.83%) 10.83 10.72 - 10.88 0.8542 times
Tue 24 March 2026 10.83 (-0.55%) 10.77 10.77 - 10.85 0.625 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.85 and 11.19

Weekly Target 110.57
Weekly Target 210.78
Weekly Target 310.91
Weekly Target 411.12
Weekly Target 511.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 10.99 (2.71%) 10.72 10.70 - 11.04 0.7124 times
Thu 02 April 2026 10.70 (2.49%) 10.44 10.44 - 10.89 1.2313 times
Fri 27 March 2026 10.44 (-3.06%) 10.80 10.42 - 10.94 1.256 times
Fri 20 March 2026 10.77 (-0.09%) 10.80 10.70 - 11.10 0.7314 times
Fri 13 March 2026 10.78 (-0.46%) 10.83 10.71 - 11.07 1.4775 times
Fri 06 March 2026 10.83 (-4.5%) 11.33 10.83 - 11.39 1.1041 times
Fri 27 February 2026 11.34 (0.8%) 11.28 11.07 - 11.36 0.8747 times
Fri 20 February 2026 11.25 (-0.09%) 11.28 11.24 - 11.44 1.0967 times
Fri 13 February 2026 11.26 (0%) 11.25 11.18 - 11.29 0.147 times
Fri 13 February 2026 11.26 (0.54%) 11.22 11.18 - 11.30 1.369 times
Fri 06 February 2026 11.20 (2.19%) 11.00 10.93 - 11.22 1.8436 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.8 and 11.23

Monthly Target 110.45
Monthly Target 210.72
Monthly Target 310.88
Monthly Target 411.15
Monthly Target 511.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 10.99 (2.23%) 10.83 10.61 - 11.04 0.2149 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 0.9562 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.9586 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.4538 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8396 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6149 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8999 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.008 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1041 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9501 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7971 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.2 and 11.22

Yearly Target 19.93
Yearly Target 210.46
Yearly Target 310.95
Yearly Target 411.48
Yearly Target 511.97

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 10.99 (-0.63%) 11.04 10.42 - 11.44 0.3231 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1667 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.1254 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.9705 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.897 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.985 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4775 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.805 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0291 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2207 times
Fri 30 December 2016 22.79 (0%) 22.70 20.95 - 24.99 1.156 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.73
20 day DMA 10.78
35 day DMA 10.96
50 day DMA 11.01
100 day DMA 11.17
150 day DMA 11.42
200 day DMA 11.54

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7510.71
12 day EMA10.7910.7510.73
20 day EMA10.8310.8110.81
35 day EMA10.8810.8710.87
50 day EMA10.9910.9911

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7610.69
12 day SMA10.7310.7110.72
20 day SMA10.7810.7710.77
35 day SMA10.9610.9710.98
50 day SMA11.0111.0111.01
100 day SMA11.1711.1811.19
150 day SMA11.4211.4311.43
200 day SMA11.5411.5411.55

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top