WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.61 and 10.73
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.68 (-0.37%) | 10.69 | 10.66 - 10.78 | 1.0983 times | Thu 02 July 2026 | 10.72 (-0.37%) | 10.78 | 10.71 - 10.78 | 0.7818 times | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.6897 times | Tue 30 June 2026 | 10.71 (0.47%) | 10.69 | 10.65 - 10.75 | 1.3061 times | Mon 29 June 2026 | 10.66 (0.28%) | 10.66 | 10.62 - 10.71 | 1.136 times | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.7534 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.6424 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.7983 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 1.7643 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.0298 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.7038 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.61 and 10.73
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.68 (-0.37%) | 10.69 | 10.66 - 10.78 | 0.2816 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 1.0035 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.279 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6619 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1361 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.514 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3105 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5256 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8848 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.4031 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9459 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.6 and 10.75
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.68 (-0.28%) | 10.74 | 10.66 - 10.81 | 0.1107 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8768 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7246 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.8054 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.097 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0695 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6679 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9328 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.7055 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 1.0098 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1565 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.04 and 11.06
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.68 (-3.44%) | 11.04 | 10.42 - 11.44 | 0.4974 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1264 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.0933 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9459 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8546 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9657 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4724 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8023 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0255 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2165 times | Fri 30 December 2016 | 22.79 (0%) | 23.30 | 20.95 - 24.99 | 0.9063 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.7 | 10.69 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.78 | 10.79 | 10.79 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.7 | 10.66 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.66 | 10.67 | 10.67 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |


