ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.77 and 10.94

Intraday Target 110.63
Intraday Target 210.74
Intraday Target 310.803333333333
Intraday Target 410.91
Intraday Target 510.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 07 April 2026 10.84 (0.74%) 10.70 10.70 - 10.87 0.6091 times
Mon 06 April 2026 10.76 (0.56%) 10.72 10.70 - 10.79 1.03 times
Thu 02 April 2026 10.70 (-0.47%) 10.74 10.62 - 10.81 0.7227 times
Wed 01 April 2026 10.75 (0%) 10.83 10.61 - 10.89 1.1008 times
Tue 31 March 2026 10.75 (2.28%) 10.54 10.54 - 10.88 1.5012 times
Mon 30 March 2026 10.51 (0.67%) 10.44 10.44 - 10.56 1.3243 times
Fri 27 March 2026 10.44 (-0.76%) 10.57 10.42 - 10.72 1.043 times
Thu 26 March 2026 10.52 (-2.05%) 10.70 10.52 - 10.74 1.1306 times
Wed 25 March 2026 10.74 (-0.83%) 10.83 10.72 - 10.88 0.8884 times
Tue 24 March 2026 10.83 (-0.55%) 10.77 10.77 - 10.85 0.65 times
Mon 23 March 2026 10.89 (1.11%) 10.80 10.77 - 10.94 1.03 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.77 and 10.94

Weekly Target 110.63
Weekly Target 210.74
Weekly Target 310.803333333333
Weekly Target 410.91
Weekly Target 510.97

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 07 April 2026 10.84 (1.31%) 10.72 10.70 - 10.87 0.4466 times
Thu 02 April 2026 10.70 (2.49%) 10.44 10.44 - 10.89 1.2666 times
Fri 27 March 2026 10.44 (-3.06%) 10.80 10.42 - 10.94 1.292 times
Fri 20 March 2026 10.77 (-0.09%) 10.80 10.70 - 11.10 0.7523 times
Fri 13 March 2026 10.78 (-0.46%) 10.83 10.71 - 11.07 1.5198 times
Fri 06 March 2026 10.83 (-4.5%) 11.33 10.83 - 11.39 1.1357 times
Fri 27 February 2026 11.34 (0.8%) 11.28 11.07 - 11.36 0.8997 times
Fri 20 February 2026 11.25 (-0.09%) 11.28 11.24 - 11.44 1.128 times
Fri 13 February 2026 11.26 (0%) 11.25 11.18 - 11.29 0.1512 times
Fri 13 February 2026 11.26 (0.54%) 11.22 11.18 - 11.30 1.4082 times
Fri 06 February 2026 11.20 (2.19%) 11.00 10.93 - 11.22 1.8963 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.73 and 11.01

Monthly Target 110.5
Monthly Target 210.67
Monthly Target 310.78
Monthly Target 410.95
Monthly Target 511.06

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 07 April 2026 10.84 (0.84%) 10.83 10.61 - 10.89 0.1657 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 0.961 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.9634 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.4611 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8488 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.618 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9044 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0131 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1096 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9549 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.8011 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.12 and 11.14

Yearly Target 19.88
Yearly Target 210.36
Yearly Target 310.9
Yearly Target 411.38
Yearly Target 511.92

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 07 April 2026 10.84 (-1.99%) 11.04 10.42 - 11.44 0.3187 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1672 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.1259 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.971 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.8974 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9854 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4782 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.8054 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0295 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2212 times
Fri 30 December 2016 22.79 (0%) 22.93 20.95 - 24.99 1.1623 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.71
20 day DMA 10.77
35 day DMA 10.97
50 day DMA 11.01
100 day DMA 11.18
150 day DMA 11.43
200 day DMA 11.54

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7110.69
12 day EMA10.7510.7310.72
20 day EMA10.8110.8110.81
35 day EMA10.8710.8710.88
50 day EMA10.9810.9911

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.6910.63
12 day SMA10.7110.7210.74
20 day SMA10.7710.7710.79
35 day SMA10.9710.9810.99
50 day SMA11.0111.0111.01
100 day SMA11.1811.1911.2
150 day SMA11.4311.4311.44
200 day SMA11.5411.5511.56

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top