WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.42 and 10.52
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.48 (-0.1%) | 10.50 | 10.45 - 10.55 | 0.5169 times | Fri 14 August 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.54 | 0.3815 times | Thu 13 August 2026 | 10.50 (0.19%) | 10.52 | 10.48 - 10.56 | 0.9477 times | Wed 12 August 2026 | 10.48 (-0.1%) | 10.49 | 10.45 - 10.57 | 1.3497 times | Tue 11 August 2026 | 10.49 (0.1%) | 10.50 | 10.46 - 10.58 | 0.5559 times | Mon 10 August 2026 | 10.48 (0%) | 10.46 | 10.46 - 10.55 | 0.8267 times | Fri 07 August 2026 | 10.48 (0.87%) | 10.43 | 10.41 - 10.56 | 1.8462 times | Thu 06 August 2026 | 10.39 (0.1%) | 10.40 | 10.37 - 10.44 | 1.2779 times | Wed 05 August 2026 | 10.38 (-0.29%) | 10.43 | 10.33 - 10.44 | 1.7436 times | Tue 04 August 2026 | 10.41 (0.19%) | 10.42 | 10.38 - 10.42 | 0.5538 times | Mon 03 August 2026 | 10.39 (0.48%) | 10.37 | 10.36 - 10.42 | 0.7364 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.42 and 10.52
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.48 (-0.1%) | 10.50 | 10.45 - 10.55 | 0.1397 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 1.0978 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.6644 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.2508 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.9021 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.0512 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.1984 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9187 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.171 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.606 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.0401 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 10.66
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.58 | 0.518 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8475 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8526 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7047 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7831 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0667 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.04 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6219 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8795 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.686 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9819 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 9.83 and 10.96
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.48 (-5.24%) | 11.04 | 10.31 - 11.44 | 0.5927 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1152 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.0823 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9364 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.846 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.956 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4576 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.7942 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0152 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2043 times | Fri 30 December 2016 | 22.79 (0%) | 23.68 | 20.95 - 24.99 | 0.7811 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.49 |
| 12 day SMA | 10.44 | 10.43 | 10.42 |
| 20 day SMA | 10.46 | 10.47 | 10.48 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.58 | 10.59 | 10.59 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 11.05 | 11.05 | 11.06 |


