ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.38 and 11.46

Intraday Target 111.37
Intraday Target 211.39
Intraday Target 311.446666666667
Intraday Target 411.47
Intraday Target 511.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-0.7%) 11.50 11.42 - 11.50 1.0613 times
Fri 05 December 2025 11.50 (-0.26%) 11.55 11.46 - 11.61 0.751 times
Thu 04 December 2025 11.53 (-0.35%) 11.57 11.52 - 11.70 1.0301 times
Wed 03 December 2025 11.57 (0.09%) 11.57 11.52 - 11.62 1.1146 times
Tue 02 December 2025 11.56 (-0.17%) 11.62 11.55 - 11.62 0.8006 times
Mon 01 December 2025 11.58 (-0.34%) 11.64 11.56 - 11.68 1.0264 times
Fri 28 November 2025 11.62 (0.17%) 11.65 11.57 - 11.67 0.6317 times
Wed 26 November 2025 11.60 (-0.51%) 11.70 11.57 - 11.70 1.3037 times
Tue 25 November 2025 11.66 (-0.77%) 11.72 11.66 - 11.78 1.7407 times
Mon 24 November 2025 11.75 (-0.51%) 11.81 11.75 - 11.84 0.5398 times
Fri 21 November 2025 11.81 (0.51%) 11.77 11.76 - 11.84 0.9603 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.38 and 11.46

Weekly Target 111.37
Weekly Target 211.39
Weekly Target 311.446666666667
Weekly Target 411.47
Weekly Target 511.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-0.7%) 11.50 11.42 - 11.50 0.3447 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 1.5339 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 1.3693 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 1.4331 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.7097 times
Fri 07 November 2025 11.96 (0.08%) 11.96 11.85 - 12.03 0.622 times
Fri 31 October 2025 11.95 (0%) 11.88 11.83 - 11.95 0.133 times
Fri 31 October 2025 11.95 (0.25%) 11.93 11.83 - 12.00 1.0484 times
Fri 24 October 2025 11.92 (0.25%) 11.92 11.82 - 12.08 1.284 times
Fri 17 October 2025 11.89 (-0.25%) 12.00 11.84 - 12.07 1.5219 times
Fri 10 October 2025 11.92 (1.45%) 11.77 11.75 - 11.98 1.2214 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.28 and 11.56

Monthly Target 111.23
Monthly Target 211.33
Monthly Target 311.513333333333
Monthly Target 411.61
Monthly Target 511.79

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-1.72%) 11.64 11.42 - 11.70 0.3056 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6726 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9843 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.1026 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.2076 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 1.0392 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.8719 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.9593 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.5569 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.2999 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 1.0095 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.45 and 11.79

Yearly Target 110.12
Yearly Target 210.77
Yearly Target 311.46
Yearly Target 412.11
Yearly Target 512.8

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-3.22%) 11.80 10.81 - 12.15 0.9514 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.0435 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.8999 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.8318 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9133 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.37 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.7465 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 0.9542 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.1319 times
Fri 30 December 2016 22.79 (-3.23%) 23.20 20.95 - 24.99 1.1575 times
Thu 31 December 2015 23.55 (0%) 25.09 22.41 - 25.19 0.2895 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.61
20 day DMA 11.76
35 day DMA 11.84
50 day DMA 11.85
100 day DMA 11.87
150 day DMA 11.85
200 day DMA 11.8

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5511.58
12 day EMA11.6111.6411.67
20 day EMA11.711.7311.75
35 day EMA11.7511.7711.79
50 day EMA11.8311.8511.86

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5511.57
12 day SMA11.6111.6611.7
20 day SMA11.7611.7911.81
35 day SMA11.8411.8511.87
50 day SMA11.8511.8611.86
100 day SMA11.8711.8811.88
150 day SMA11.8511.8511.85
200 day SMA11.811.811.8

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top