ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.03 and 10.11

Intraday Target 110.01
Intraday Target 210.05
Intraday Target 310.093333333333
Intraday Target 410.13
Intraday Target 510.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-0.49%) 10.14 10.06 - 10.14 0.8713 times
Thu 03 September 2026 10.13 (-0.49%) 10.15 10.10 - 10.20 1.3501 times
Wed 02 September 2026 10.18 (-0.2%) 10.22 10.15 - 10.24 0.5952 times
Tue 01 September 2026 10.20 (-0.2%) 10.26 10.20 - 10.28 0.613 times
Mon 31 August 2026 10.22 (-0.1%) 10.27 10.10 - 10.33 2.4772 times
Fri 28 August 2026 10.23 (-0.2%) 10.23 10.23 - 10.25 1.3121 times
Thu 27 August 2026 10.25 (-0.39%) 10.29 10.24 - 10.32 0.9726 times
Wed 26 August 2026 10.29 (-0.29%) 10.32 10.26 - 10.32 0.6003 times
Tue 25 August 2026 10.32 (0.78%) 10.27 10.26 - 10.32 0.5851 times
Mon 24 August 2026 10.24 (-1.06%) 10.25 10.23 - 10.28 0.6231 times
Fri 21 August 2026 10.35 (-1.15%) 10.50 10.35 - 10.54 2.3252 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 9.94 and 10.21

Weekly Target 19.89
Weekly Target 29.98
Weekly Target 310.156666666667
Weekly Target 410.25
Weekly Target 510.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-1.47%) 10.27 10.06 - 10.33 1.1182 times
Fri 28 August 2026 10.23 (-1.16%) 10.25 10.23 - 10.32 0.7749 times
Fri 21 August 2026 10.35 (-1.33%) 10.50 10.35 - 10.55 1.1158 times
Fri 14 August 2026 10.49 (0.1%) 10.46 10.45 - 10.58 0.9494 times
Fri 07 August 2026 10.48 (1.35%) 10.37 10.33 - 10.56 1.4395 times
Fri 31 July 2026 10.34 (-1.05%) 10.47 10.31 - 10.54 1.0818 times
Fri 24 July 2026 10.45 (-2.34%) 10.72 10.41 - 10.78 0.7802 times
Fri 17 July 2026 10.70 (0.66%) 10.64 10.60 - 10.78 0.9092 times
Fri 10 July 2026 10.63 (-0.84%) 10.69 10.50 - 10.78 1.0364 times
Thu 02 July 2026 10.72 (0.85%) 10.66 10.62 - 10.81 0.7946 times
Fri 26 June 2026 10.63 (-0.37%) 10.67 10.49 - 10.73 1.0127 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 9.96 and 10.18

Monthly Target 19.92
Monthly Target 210
Monthly Target 310.14
Monthly Target 410.22
Monthly Target 510.36

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-1.37%) 10.26 10.06 - 10.28 0.1352 times
Mon 31 August 2026 10.22 (-1.16%) 10.37 10.10 - 10.58 0.989 times
Fri 31 July 2026 10.34 (-3.45%) 10.74 10.31 - 10.81 0.8552 times
Tue 30 June 2026 10.71 (-2.81%) 11.02 10.49 - 11.03 0.8603 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.711 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7902 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0764 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0494 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.6366 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8966 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6923 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 9.38 and 10.76

Yearly Target 19.15
Yearly Target 29.61
Yearly Target 310.526666666667
Yearly Target 410.99
Yearly Target 511.91

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-8.86%) 11.04 10.06 - 11.44 0.6372 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1099 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.0772 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.932 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.842 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9515 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4507 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.7905 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0104 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.1986 times
Fri 30 December 2016 22.79 (0%) 23.12 20.95 - 24.99 0.7224 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.19

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.25
20 day DMA 10.34
35 day DMA 10.4
50 day DMA 10.48
100 day DMA 10.71
150 day DMA 10.81
200 day DMA 10.93

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1910.22
12 day EMA10.2410.2710.29
20 day EMA10.2910.3110.33
35 day EMA10.3910.4110.43
50 day EMA10.4610.4810.49

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1910.22
12 day SMA10.2510.2810.31
20 day SMA10.3410.3610.38
35 day SMA10.410.4110.43
50 day SMA10.4810.4910.5
100 day SMA10.7110.7210.73
150 day SMA10.8110.8210.82
200 day SMA10.9310.9410.95

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top