ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.08 and 11.16

Intraday Target 111.06
Intraday Target 211.1
Intraday Target 311.14
Intraday Target 411.18
Intraday Target 511.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 16 January 2026 11.14 (-0.45%) 11.18 11.10 - 11.18 0.8385 times
Thu 15 January 2026 11.19 (0.18%) 11.16 11.09 - 11.19 0.796 times
Wed 14 January 2026 11.17 (0.27%) 11.13 11.10 - 11.17 0.3955 times
Tue 13 January 2026 11.14 (-0.18%) 11.16 11.12 - 11.16 0.627 times
Mon 12 January 2026 11.16 (0.09%) 11.13 11.09 - 11.17 1.3442 times
Fri 09 January 2026 11.15 (1.18%) 11.07 11.05 - 11.19 1.836 times
Thu 08 January 2026 11.02 (0.18%) 10.99 10.94 - 11.02 1.3204 times
Wed 07 January 2026 11.00 (-0.27%) 11.04 10.98 - 11.05 0.6158 times
Tue 06 January 2026 11.03 (-0.18%) 11.05 10.95 - 11.07 1.0113 times
Mon 05 January 2026 11.05 (1.1%) 11.00 10.95 - 11.05 1.2153 times
Fri 02 January 2026 10.93 (-1.18%) 11.04 10.92 - 11.04 1.174 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.12 and 11.22

Weekly Target 111.04
Weekly Target 211.09
Weekly Target 311.14
Weekly Target 411.19
Weekly Target 511.24

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 16 January 2026 11.14 (-0.09%) 11.13 11.09 - 11.19 0.9303 times
Fri 09 January 2026 11.15 (2.01%) 11.00 10.94 - 11.19 1.3948 times
Fri 02 January 2026 10.93 (-0.64%) 11.07 10.92 - 11.07 1.3095 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 0.5081 times
Fri 26 December 2025 11.07 (-1.6%) 11.30 10.99 - 11.30 0.9586 times
Fri 19 December 2025 11.25 (1.35%) 11.10 11.10 - 11.45 1.0363 times
Fri 12 December 2025 11.10 (-3.48%) 11.50 11.06 - 11.50 1.7466 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 0.7485 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 0.6681 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 0.6993 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.3463 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.03 and 11.3

Monthly Target 110.81
Monthly Target 210.98
Monthly Target 311.083333333333
Monthly Target 411.25
Monthly Target 511.35

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 16 January 2026 11.14 (0.72%) 11.04 10.92 - 11.19 0.7685 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.7849 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.5967 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8732 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 0.9781 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.0713 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9219 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7735 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.851 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.3811 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.1531 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 11.03 and 11.3

Yearly Target 110.81
Yearly Target 210.98
Yearly Target 311.083333333333
Yearly Target 411.25
Yearly Target 511.35

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 16 January 2026 11.14 (0.72%) 11.04 10.92 - 11.19 0.0733 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1968 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.1544 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.9956 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.9202 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 1.0104 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.5157 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.8258 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0556 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2522 times
Fri 30 December 2016 22.79 (-3.23%) 23.20 20.95 - 24.99 1.2805 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.09
20 day DMA 11.09
35 day DMA 11.22
50 day DMA 11.43
100 day DMA 11.67
150 day DMA 11.75
200 day DMA 11.7

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1511.13
12 day EMA11.1111.1111.1
20 day EMA11.1411.1411.14
35 day EMA11.2811.2911.3
50 day EMA11.4611.4711.48

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1611.13
12 day SMA11.0911.0811.06
20 day SMA11.0911.111.11
35 day SMA11.2211.2411.25
50 day SMA11.4311.4511.46
100 day SMA11.6711.6811.68
150 day SMA11.7511.7511.76
200 day SMA11.711.711.7

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top