Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.23 and 11.33
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (0.45%) | 11.24 | 11.19 - 11.29 | 0.9877 times | Tue 10 February 2026 | 11.21 (-0.27%) | 11.26 | 11.20 - 11.29 | 0.5223 times | Mon 09 February 2026 | 11.24 (0.36%) | 11.22 | 11.21 - 11.28 | 0.9707 times | Fri 06 February 2026 | 11.20 (0.36%) | 11.20 | 11.13 - 11.21 | 0.8906 times | Thu 05 February 2026 | 11.16 (0.63%) | 11.12 | 11.10 - 11.22 | 1.5578 times | Wed 04 February 2026 | 11.09 (-0.09%) | 11.13 | 11.04 - 11.14 | 0.9738 times | Tue 03 February 2026 | 11.10 (1.09%) | 10.98 | 10.97 - 11.12 | 1.5331 times | Mon 02 February 2026 | 10.98 (0.18%) | 11.00 | 10.93 - 11.01 | 0.8028 times | Fri 30 January 2026 | 10.96 (-0.18%) | 10.99 | 10.95 - 11.02 | 0.9969 times | Thu 29 January 2026 | 10.98 (0.27%) | 10.94 | 10.91 - 10.99 | 0.7643 times | Wed 28 January 2026 | 10.95 (0.27%) | 10.95 | 10.92 - 10.96 | 0.755 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.23 and 11.33
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (0.54%) | 11.22 | 11.19 - 11.29 | 0.475 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.1024 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 0.8738 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.3269 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 0.9431 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.4139 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.3275 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5151 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 0.9717 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.0505 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.7706 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.1 and 11.46
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (2.74%) | 11.00 | 10.93 - 11.29 | 0.4734 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.451 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8361 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6138 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8982 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0061 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.102 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9483 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7956 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8754 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.4207 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 11.07 and 11.48
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (1.81%) | 11.04 | 10.88 - 11.29 | 0.1765 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1844 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1424 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9852 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9106 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9999 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4999 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8172 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0447 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2392 times | Fri 30 December 2016 | 22.79 (-3.23%) | 23.20 | 20.95 - 24.99 | 1.2672 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.18 | 11.16 |
| 12 day EMA | 11.13 | 11.11 | 11.09 |
| 20 day EMA | 11.11 | 11.09 | 11.08 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.18 | 11.16 |
| 12 day SMA | 11.09 | 11.06 | 11.03 |
| 20 day SMA | 11.07 | 11.06 | 11.06 |
| 35 day SMA | 11.06 | 11.06 | 11.07 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
