ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.05 and 11.18

Intraday Target 110.95
Intraday Target 211.02
Intraday Target 311.08
Intraday Target 411.15
Intraday Target 511.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.09 (0.54%) 11.06 11.01 - 11.14 0.9251 times
Thu 30 April 2026 11.03 (0.64%) 10.99 10.92 - 11.21 1.1579 times
Wed 29 April 2026 10.96 (-0.09%) 10.95 10.92 - 10.99 1.2951 times
Tue 28 April 2026 10.97 (0%) 10.93 10.93 - 10.99 0.7013 times
Mon 27 April 2026 10.97 (0%) 11.00 10.95 - 11.05 0.5819 times
Fri 24 April 2026 10.97 (0.73%) 10.92 10.90 - 11.05 0.382 times
Thu 23 April 2026 10.89 (-1.89%) 10.97 10.86 - 11.01 0.9818 times
Wed 22 April 2026 11.10 (0.18%) 11.08 11.08 - 11.27 0.8415 times
Tue 21 April 2026 11.08 (-1.16%) 11.22 10.95 - 11.28 2.0113 times
Mon 20 April 2026 11.21 (0.18%) 11.23 11.14 - 11.24 1.1221 times
Fri 17 April 2026 11.19 (0.72%) 11.18 11.12 - 11.28 0.8475 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.01 and 11.3

Weekly Target 110.78
Weekly Target 210.94
Weekly Target 311.073333333333
Weekly Target 411.23
Weekly Target 511.36

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.09 (1.09%) 11.00 10.92 - 11.21 0.7519 times
Fri 24 April 2026 10.97 (-1.97%) 11.23 10.86 - 11.28 0.8611 times
Fri 17 April 2026 11.19 (0.9%) 11.07 11.00 - 11.28 0.7938 times
Fri 10 April 2026 11.09 (3.64%) 10.72 10.70 - 11.20 1.0802 times
Thu 02 April 2026 10.70 (2.49%) 10.44 10.44 - 10.89 1.2015 times
Fri 27 March 2026 10.44 (-3.06%) 10.80 10.42 - 10.94 1.2255 times
Fri 20 March 2026 10.77 (-0.09%) 10.80 10.70 - 11.10 0.7137 times
Fri 13 March 2026 10.78 (-0.46%) 10.83 10.71 - 11.07 1.4417 times
Fri 06 March 2026 10.83 (-4.5%) 11.33 10.83 - 11.39 1.0773 times
Fri 27 February 2026 11.34 (0.8%) 11.28 11.07 - 11.36 0.8534 times
Fri 20 February 2026 11.25 (-0.09%) 11.28 11.24 - 11.44 1.0701 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.05 and 11.18

Monthly Target 110.95
Monthly Target 211.02
Monthly Target 311.08
Monthly Target 411.15
Monthly Target 511.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.09 (0.54%) 11.06 11.01 - 11.14 0.0288 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7339 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 0.9997 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0022 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.52 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.9233 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6429 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9409 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0539 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1544 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9934 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.76 and 11.78

Yearly Target 19.96
Yearly Target 210.53
Yearly Target 310.983333333333
Yearly Target 411.55
Yearly Target 512

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.09 (0.27%) 11.04 10.42 - 11.44 0.3678 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1613 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.1202 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.966 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.8929 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9804 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4707 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.8013 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0243 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2151 times
Fri 30 December 2016 22.79 (0%) 23.36 20.95 - 24.99 1.0598 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11
12 day DMA 11.05
20 day DMA 11.03
35 day DMA 10.91
50 day DMA 10.98
100 day DMA 11.05
150 day DMA 11.32
200 day DMA 11.47

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.031110.98
12 day EMA11.011110.99
20 day EMA11.011111
35 day EMA11.0311.0311.03
50 day EMA11.0111.0111.01

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9810.95
12 day SMA11.0511.0511.06
20 day SMA11.0311.0111
35 day SMA10.9110.9110.9
50 day SMA10.9810.9910.99
100 day SMA11.0511.0611.06
150 day SMA11.3211.3311.33
200 day SMA11.4711.4711.48

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top