WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.05 and 11.18
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.9251 times | Thu 30 April 2026 | 11.03 (0.64%) | 10.99 | 10.92 - 11.21 | 1.1579 times | Wed 29 April 2026 | 10.96 (-0.09%) | 10.95 | 10.92 - 10.99 | 1.2951 times | Tue 28 April 2026 | 10.97 (0%) | 10.93 | 10.93 - 10.99 | 0.7013 times | Mon 27 April 2026 | 10.97 (0%) | 11.00 | 10.95 - 11.05 | 0.5819 times | Fri 24 April 2026 | 10.97 (0.73%) | 10.92 | 10.90 - 11.05 | 0.382 times | Thu 23 April 2026 | 10.89 (-1.89%) | 10.97 | 10.86 - 11.01 | 0.9818 times | Wed 22 April 2026 | 11.10 (0.18%) | 11.08 | 11.08 - 11.27 | 0.8415 times | Tue 21 April 2026 | 11.08 (-1.16%) | 11.22 | 10.95 - 11.28 | 2.0113 times | Mon 20 April 2026 | 11.21 (0.18%) | 11.23 | 11.14 - 11.24 | 1.1221 times | Fri 17 April 2026 | 11.19 (0.72%) | 11.18 | 11.12 - 11.28 | 0.8475 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.01 and 11.3
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.7519 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.8611 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.7938 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.0802 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2015 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2255 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7137 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4417 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0773 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8534 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0701 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.05 and 11.18
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.0288 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7339 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9997 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0022 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.52 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9233 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6429 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9409 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0539 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1544 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9934 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.76 and 11.78
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (0.27%) | 11.04 | 10.42 - 11.44 | 0.3678 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1613 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1202 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.966 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8929 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9804 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4707 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8013 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0243 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2151 times | Fri 30 December 2016 | 22.79 (0%) | 23.36 | 20.95 - 24.99 | 1.0598 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 10.98 |
| 12 day EMA | 11.01 | 11 | 10.99 |
| 20 day EMA | 11.01 | 11 | 11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.95 |
| 12 day SMA | 11.05 | 11.05 | 11.06 |
| 20 day SMA | 11.03 | 11.01 | 11 |
| 35 day SMA | 10.91 | 10.91 | 10.9 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |


