Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.18 and 23.93
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.08 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.47 (1.51%) | 23.22 | 22.89 - 23.64 | 0.7774 times | Thu 08 January 2026 | 23.12 (4.24%) | 22.10 | 22.10 - 23.14 | 0.9673 times | Wed 07 January 2026 | 22.18 (0.14%) | 22.36 | 21.93 - 22.36 | 1.3407 times | Tue 06 January 2026 | 22.15 (1.84%) | 21.66 | 21.51 - 22.23 | 0.9392 times | Mon 05 January 2026 | 21.75 (-1.98%) | 22.05 | 21.66 - 22.55 | 1.2263 times | Fri 02 January 2026 | 22.19 (-0.63%) | 22.33 | 22.09 - 22.49 | 1.2523 times | Wed 31 December 2025 | 22.33 (-2.7%) | 22.69 | 22.25 - 22.96 | 0.9315 times | Mon 29 December 2025 | 22.95 (0%) | 22.72 | 22.53 - 23.01 | 0.9582 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.9582 times | Fri 26 December 2025 | 22.69 (1.66%) | 22.39 | 22.29 - 22.70 | 0.649 times | Wed 24 December 2025 | 22.32 (0.68%) | 22.15 | 22.10 - 22.43 | 0.4391 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.49 and 24.62
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 1.1067 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.6622 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.2019 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7819 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 2.0499 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.1044 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9217 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8466 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2056 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1191 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.557 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.49 and 24.62
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.47 (5.11%) | 22.33 | 21.51 - 23.64 | 0.274 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0913 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9453 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.876 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9543 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2492 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0429 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.168 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1939 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.2051 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0328 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.49 and 24.62
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.47 (5.11%) | 22.33 | 21.51 - 23.64 | 0.0274 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2942 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.86 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8471 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9197 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.926 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6614 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1678 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.3034 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.993 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0562 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.6 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.08 |
| 150 day DMA | 18.92 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.5 | 22.19 |
| 12 day EMA | 22.55 | 22.38 | 22.25 |
| 20 day EMA | 22.27 | 22.14 | 22.04 |
| 35 day EMA | 21.67 | 21.56 | 21.47 |
| 50 day EMA | 20.96 | 20.86 | 20.77 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.28 | 22.12 |
| 12 day SMA | 22.52 | 22.42 | 22.36 |
| 20 day SMA | 22.53 | 22.46 | 22.37 |
| 35 day SMA | 21.6 | 21.47 | 21.35 |
| 50 day SMA | 20.95 | 20.86 | 20.78 |
| 100 day SMA | 20.08 | 20.04 | 20 |
| 150 day SMA | 18.92 | 18.86 | 18.8 |
| 200 day SMA | 17.93 | 17.89 | 17.85 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
