ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.87 and 23.28

Intraday Target 122.77
Intraday Target 222.97
Intraday Target 323.183333333333
Intraday Target 423.38
Intraday Target 523.59

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (1.05%) 23.17 22.99 - 23.40 0.6928 times
Thu 04 June 2026 22.92 (0.22%) 23.09 22.85 - 23.47 1.1417 times
Wed 03 June 2026 22.87 (-3.91%) 23.60 22.56 - 23.75 0.9148 times
Tue 02 June 2026 23.80 (-2.82%) 24.19 23.60 - 24.29 0.9194 times
Mon 01 June 2026 24.49 (0.82%) 24.20 23.96 - 24.70 2.0196 times
Fri 29 May 2026 24.29 (0.21%) 24.18 24.03 - 24.32 0.9589 times
Thu 28 May 2026 24.24 (-0.33%) 24.15 23.82 - 24.43 0.6283 times
Wed 27 May 2026 24.32 (1.93%) 24.03 23.99 - 24.59 0.8656 times
Tue 26 May 2026 23.86 (0.55%) 23.75 23.42 - 24.03 0.7709 times
Fri 22 May 2026 23.73 (0.59%) 23.63 23.34 - 24.07 1.0881 times
Thu 21 May 2026 23.59 (-0.25%) 23.37 22.86 - 23.62 1.1664 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 21.79 and 23.93

Weekly Target 121.33
Weekly Target 222.25
Weekly Target 323.473333333333
Weekly Target 424.39
Weekly Target 525.61

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.1062 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.6269 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8705 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.75 times
Fri 08 May 2026 26.58 (-16.68%) 31.64 25.15 - 32.07 1.6125 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.9453 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6274 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.8866 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9106 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.6639 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8228 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.79 and 23.93

Monthly Target 121.33
Monthly Target 222.25
Monthly Target 323.473333333333
Monthly Target 424.39
Monthly Target 525.61

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 0.3254 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.489 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.0354 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9474 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3466 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3944 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9674 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8702 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7459 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8784 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1176 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.34 and 32.9

Yearly Target 115.02
Yearly Target 219.09
Yearly Target 325.58
Yearly Target 429.65
Yearly Target 536.14

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (3.72%) 22.33 21.51 - 32.07 0.6728 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.2012 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.7996 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.78 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.8345 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.8608 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.5724 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.1052 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.2336 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9398 times
Fri 30 December 2016 71.61 (0%) 62.08 59.47 - 73.42 0.7051 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.74
20 day DMA 23.95
35 day DMA 26.57
50 day DMA 27.02
100 day DMA 26.76
150 day DMA 24.8
200 day DMA 23.4

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4323.69
12 day EMA23.8223.9424.13
20 day EMA24.4824.6224.8
35 day EMA25.425.5325.68
50 day EMA26.6626.826.96

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6723.94
12 day SMA23.7423.7623.84
20 day SMA23.9524.1424.3
35 day SMA26.5726.7426.91
50 day SMA27.0227.1127.21
100 day SMA26.7626.7626.76
150 day SMA24.824.7724.75
200 day SMA23.423.3823.37

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top