ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 27.3 and 28.19

Intraday Target 126.58
Intraday Target 227.13
Intraday Target 327.47
Intraday Target 428.02
Intraday Target 528.36

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.68 (1.5%) 26.93 26.92 - 27.81 0.8861 times
Mon 23 March 2026 27.27 (4.92%) 26.61 26.42 - 27.67 1.6231 times
Fri 20 March 2026 25.99 (-0.95%) 26.22 25.65 - 26.29 0.802 times
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.4828 times
Tue 17 March 2026 26.92 (0.3%) 27.18 26.81 - 27.40 0.8347 times
Mon 16 March 2026 26.84 (1.05%) 27.01 26.80 - 27.24 0.8165 times
Fri 13 March 2026 26.56 (-0.3%) 26.76 26.55 - 27.27 0.9881 times
Thu 12 March 2026 26.64 (-2.49%) 27.03 26.61 - 27.35 1.3883 times
Wed 11 March 2026 27.32 (-0.55%) 27.35 27.20 - 27.61 1.0736 times
Tue 10 March 2026 27.47 (-1.15%) 27.67 27.30 - 28.10 1.1048 times
Mon 09 March 2026 27.79 (0.62%) 27.29 26.64 - 27.90 1.1704 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.05 and 28.44

Weekly Target 125.91
Weekly Target 226.8
Weekly Target 327.303333333333
Weekly Target 428.19
Weekly Target 528.69

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.68 (6.5%) 26.61 26.42 - 27.81 0.4345 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5084 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 0.9914 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.7176 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 0.9782 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.8047 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2433 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2957 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.7862 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.24 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.8089 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.67 and 29.33

Monthly Target 124.55
Monthly Target 226.12
Monthly Target 327.213333333333
Monthly Target 428.78
Monthly Target 529.87

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.68 (-0.25%) 27.20 25.65 - 28.31 0.7136 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3745 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3555 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9765 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8459 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7839 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8539 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1178 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9332 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0452 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0683 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 24.6 and 31.69

Yearly Target 118.84
Yearly Target 223.26
Yearly Target 325.93
Yearly Target 430.35
Yearly Target 533.02

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 24 March 2026 27.68 (23.96%) 22.33 21.51 - 28.60 0.3719 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.2495 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.8303 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.8178 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.888 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 0.894 times
Thu 31 December 2020 29.20 (-41.51%) 50.24 18.90 - 50.40 1.604 times
Tue 31 December 2019 49.92 (29.86%) 38.08 36.11 - 54.15 1.1274 times
Mon 31 December 2018 38.44 (-49.71%) 76.93 36.70 - 78.87 1.2584 times
Wed 27 December 2017 76.44 (6.74%) 72.00 66.43 - 77.19 0.9587 times
Fri 30 December 2016 71.61 (0%) 52.22 49.46 - 73.42 0.9559 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.03
20 day DMA 27.35
35 day DMA 27.2
50 day DMA 26.46
100 day DMA 23.7
150 day DMA 22.21
200 day DMA 20.8

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.7426.47
12 day EMA27.0526.9426.88
20 day EMA27.0426.9726.94
35 day EMA26.6526.5926.55
50 day EMA26.1826.1226.07

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6526.51
12 day SMA27.0327.0627.14
20 day SMA27.3527.2927.29
35 day SMA27.227.2127.18
50 day SMA26.4626.3726.29
100 day SMA23.723.6223.53
150 day SMA22.2122.1522.1
200 day SMA20.820.7420.67

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top