Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 28.86 and 29.65
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.82 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.13 (1.15%) | 28.80 | 28.58 - 29.37 | 0.8542 times | Mon 13 April 2026 | 28.80 (2.45%) | 27.99 | 27.70 - 28.95 | 1.0991 times | Fri 10 April 2026 | 28.11 (-0.32%) | 28.20 | 27.85 - 28.44 | 0.8078 times | Thu 09 April 2026 | 28.20 (-0.63%) | 28.17 | 27.68 - 28.60 | 0.8584 times | Wed 08 April 2026 | 28.38 (3.05%) | 28.48 | 28.29 - 28.99 | 1.9215 times | Tue 07 April 2026 | 27.54 (-0.47%) | 27.66 | 27.48 - 28.03 | 0.8347 times | Mon 06 April 2026 | 27.67 (0%) | 27.52 | 27.44 - 27.86 | 0.7143 times | Thu 02 April 2026 | 27.67 (-0.86%) | 27.45 | 27.27 - 28.15 | 0.6193 times | Wed 01 April 2026 | 27.91 (1.34%) | 27.62 | 27.54 - 28.46 | 1.3691 times | Tue 31 March 2026 | 27.54 (0.66%) | 27.75 | 27.27 - 28.10 | 0.9216 times | Mon 30 March 2026 | 27.36 (1.37%) | 27.29 | 27.07 - 27.58 | 0.8349 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 28.42 and 30.09
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.13 (3.63%) | 27.99 | 27.70 - 29.37 | 0.514 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.3517 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.9854 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.2213 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.7102 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.3848 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 1.0024 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.3664 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 1.124 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.3398 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.81 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 28.2 and 30.3
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.13 (5.77%) | 27.62 | 27.27 - 29.37 | 0.4782 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.9571 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4284 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4087 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0148 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8791 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8146 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8874 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1617 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9698 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0862 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 25.32 and 33.18
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 26.67 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.13 (30.45%) | 22.33 | 21.51 - 29.37 | 0.4408 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2406 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8243 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.812 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8816 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8876 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5925 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1194 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2494 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9519 times | Fri 30 December 2016 | 71.61 (0%) | 51.42 | 50.38 - 73.42 | 0.861 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.42 |
| 100 day DMA | 24.89 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.28 | 28.02 |
| 12 day EMA | 28.11 | 27.93 | 27.77 |
| 20 day EMA | 27.85 | 27.71 | 27.6 |
| 35 day EMA | 27.55 | 27.46 | 27.38 |
| 50 day EMA | 27.35 | 27.28 | 27.22 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.21 | 27.98 |
| 12 day SMA | 27.94 | 27.82 | 27.75 |
| 20 day SMA | 27.6 | 27.47 | 27.36 |
| 35 day SMA | 27.56 | 27.5 | 27.46 |
| 50 day SMA | 27.42 | 27.36 | 27.33 |
| 100 day SMA | 24.89 | 24.79 | 24.7 |
| 150 day SMA | 22.99 | 22.93 | 22.87 |
| 200 day SMA | 21.69 | 21.63 | 21.56 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
