Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 24.01 and 24.42
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.72 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.33 (0.16%) | 24.37 | 24.09 - 24.50 | 0.9698 times | Thu 24 September 2026 | 24.29 (1.72%) | 23.89 | 23.50 - 24.35 | 0.8176 times | Wed 23 September 2026 | 23.88 (0.29%) | 23.69 | 23.60 - 24.02 | 0.9836 times | Tue 22 September 2026 | 23.81 (1.54%) | 23.73 | 23.45 - 23.95 | 0.7158 times | Mon 21 September 2026 | 23.45 (0.6%) | 23.39 | 23.37 - 23.81 | 0.9583 times | Fri 18 September 2026 | 23.31 (-2.55%) | 23.60 | 23.04 - 23.61 | 2.5791 times | Thu 17 September 2026 | 23.92 (1.14%) | 23.97 | 23.64 - 24.23 | 0.8977 times | Wed 16 September 2026 | 23.65 (0.38%) | 23.45 | 23.45 - 23.94 | 0.69 times | Tue 15 September 2026 | 23.56 (-0.97%) | 23.57 | 23.42 - 23.72 | 0.7589 times | Mon 14 September 2026 | 23.79 (0.72%) | 23.93 | 23.77 - 24.20 | 0.6292 times | Fri 11 September 2026 | 23.62 (-0.08%) | 23.89 | 23.55 - 24.04 | 0.8307 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.85 and 24.98
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.9133 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.1414 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.7598 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.2829 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7388 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.3996 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 0.9358 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.2287 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.91 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.6897 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8252 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.5 and 25.33
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.33 (5.32%) | 23.17 | 22.67 - 24.50 | 0.9456 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.0846 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1395 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2505 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8696 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.7957 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1309 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1711 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8125 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7308 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.92 and 33.48
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.33 (8.96%) | 22.33 | 21.51 - 32.07 | 1.0769 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1492 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.765 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7462 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.7983 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8235 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5043 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0573 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.1801 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.8991 times | Fri 30 December 2016 | 71.61 (0%) | 69.47 | 59.47 - 73.42 | 0.4101 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.91 | 23.72 |
| 12 day EMA | 23.87 | 23.79 | 23.7 |
| 20 day EMA | 23.89 | 23.84 | 23.79 |
| 35 day EMA | 24.21 | 24.2 | 24.19 |
| 50 day EMA | 24.58 | 24.59 | 24.6 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.75 | 23.67 |
| 12 day SMA | 23.77 | 23.7 | 23.63 |
| 20 day SMA | 23.71 | 23.67 | 23.64 |
| 35 day SMA | 23.81 | 23.87 | 23.93 |
| 50 day SMA | 24.57 | 24.62 | 24.64 |
| 100 day SMA | 24.36 | 24.43 | 24.5 |
| 150 day SMA | 25.68 | 25.7 | 25.72 |
| 200 day SMA | 25.31 | 25.29 | 25.27 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
