DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 27.3 and 28.19
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.36 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.68 (1.5%) | 26.93 | 26.92 - 27.81 | 0.8861 times | Mon 23 March 2026 | 27.27 (4.92%) | 26.61 | 26.42 - 27.67 | 1.6231 times | Fri 20 March 2026 | 25.99 (-0.95%) | 26.22 | 25.65 - 26.29 | 0.802 times | Thu 19 March 2026 | 26.24 (-2.53%) | 26.44 | 25.88 - 26.44 | 0.4828 times | Tue 17 March 2026 | 26.92 (0.3%) | 27.18 | 26.81 - 27.40 | 0.8347 times | Mon 16 March 2026 | 26.84 (1.05%) | 27.01 | 26.80 - 27.24 | 0.8165 times | Fri 13 March 2026 | 26.56 (-0.3%) | 26.76 | 26.55 - 27.27 | 0.9881 times | Thu 12 March 2026 | 26.64 (-2.49%) | 27.03 | 26.61 - 27.35 | 1.3883 times | Wed 11 March 2026 | 27.32 (-0.55%) | 27.35 | 27.20 - 27.61 | 1.0736 times | Tue 10 March 2026 | 27.47 (-1.15%) | 27.67 | 27.30 - 28.10 | 1.1048 times | Mon 09 March 2026 | 27.79 (0.62%) | 27.29 | 26.64 - 27.90 | 1.1704 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 27.05 and 28.44
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.68 (6.5%) | 26.61 | 26.42 - 27.81 | 0.4345 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.5084 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 0.9914 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.7176 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 0.9782 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.8047 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.2433 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.2957 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.7862 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.24 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.8089 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.67 and 29.33
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.68 (-0.25%) | 27.20 | 25.65 - 28.31 | 0.7136 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3745 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3555 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9765 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8459 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7839 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8539 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1178 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9332 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0452 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.0683 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.6 and 31.69
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.68 (23.96%) | 22.33 | 21.51 - 28.60 | 0.3719 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2495 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8303 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8178 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.888 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.894 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.604 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1274 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2584 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9587 times | Fri 30 December 2016 | 71.61 (0%) | 52.22 | 49.46 - 73.42 | 0.9559 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.46 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.21 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.74 | 26.47 |
| 12 day EMA | 27.05 | 26.94 | 26.88 |
| 20 day EMA | 27.04 | 26.97 | 26.94 |
| 35 day EMA | 26.65 | 26.59 | 26.55 |
| 50 day EMA | 26.18 | 26.12 | 26.07 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.65 | 26.51 |
| 12 day SMA | 27.03 | 27.06 | 27.14 |
| 20 day SMA | 27.35 | 27.29 | 27.29 |
| 35 day SMA | 27.2 | 27.21 | 27.18 |
| 50 day SMA | 26.46 | 26.37 | 26.29 |
| 100 day SMA | 23.7 | 23.62 | 23.53 |
| 150 day SMA | 22.21 | 22.15 | 22.1 |
| 200 day SMA | 20.8 | 20.74 | 20.67 |


