DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.49 and 24.37
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.52 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (2.84%) | 23.33 | 23.05 - 23.93 | 1.9842 times | Thu 25 June 2026 | 23.27 (-0.98%) | 23.50 | 23.12 - 23.63 | 0.5144 times | Wed 24 June 2026 | 23.50 (3.75%) | 22.70 | 22.70 - 23.56 | 0.7697 times | Tue 23 June 2026 | 22.65 (1.8%) | 22.37 | 21.95 - 22.65 | 0.7534 times | Mon 22 June 2026 | 22.25 (-3.01%) | 22.99 | 21.81 - 23.05 | 1.4002 times | Thu 18 June 2026 | 22.94 (-2.09%) | 23.60 | 22.68 - 24.31 | 1.9497 times | Wed 17 June 2026 | 23.43 (-0.55%) | 23.45 | 23.20 - 24.18 | 0.7885 times | Tue 16 June 2026 | 23.56 (3.15%) | 23.14 | 22.97 - 23.61 | 0.6671 times | Mon 15 June 2026 | 22.84 (-3.99%) | 23.89 | 22.73 - 23.98 | 0.7631 times | Fri 12 June 2026 | 23.79 (2.76%) | 23.31 | 23.17 - 23.93 | 0.4097 times | Thu 11 June 2026 | 23.15 (-0.64%) | 23.45 | 22.94 - 23.49 | 0.467 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.87 and 24.99
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.3388 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.0293 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.647 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.025 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.5809 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.8065 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.6214 times | Fri 08 May 2026 | 26.58 (-16.68%) | 31.64 | 25.15 - 32.07 | 1.494 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 0.8759 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.5813 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 0.8214 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.43 and 24.32
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-1.48%) | 24.20 | 21.81 - 24.70 | 1.1705 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3589 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9449 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8647 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.229 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2726 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8829 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7942 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6807 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8017 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.0199 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.72 and 33.28
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (7.17%) | 22.33 | 21.51 - 32.07 | 0.7638 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1895 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.7918 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7724 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8263 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8524 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.557 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0944 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2215 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9307 times | Fri 30 December 2016 | 71.61 (0%) | 62.35 | 59.47 - 73.42 | 0.6561 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deluxe Corporation DLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Tomorrow's movement Prediction of Deluxe Corporation DLX looks bullish. It has broken an important Moving average of 23.54 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.73 |
| 50 day DMA | 25.67 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.12 | 23.05 |
| 12 day EMA | 23.3 | 23.19 | 23.17 |
| 20 day EMA | 23.55 | 23.51 | 23.53 |
| 35 day EMA | 24.59 | 24.63 | 24.71 |
| 50 day EMA | 25.66 | 25.73 | 25.83 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.92 | 22.95 |
| 12 day SMA | 23.22 | 23.16 | 23.11 |
| 20 day SMA | 23.3 | 23.32 | 23.37 |
| 35 day SMA | 23.73 | 23.79 | 24.01 |
| 50 day SMA | 25.67 | 25.77 | 25.89 |
| 100 day SMA | 26.57 | 26.6 | 26.64 |
| 150 day SMA | 25.14 | 25.12 | 25.1 |
| 200 day SMA | 23.66 | 23.64 | 23.62 |


