Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 27.48 and 28.59
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.69 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.8 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.43%) | 27.42 | 27.00 - 28.11 | 0.9093 times | Mon 02 March 2026 | 27.84 (0.32%) | 27.20 | 27.00 - 27.95 | 0.7577 times | Fri 27 February 2026 | 27.75 (-2.53%) | 28.21 | 27.21 - 28.30 | 1.0563 times | Thu 26 February 2026 | 28.47 (3.15%) | 27.84 | 27.50 - 28.57 | 1.0927 times | Wed 25 February 2026 | 27.60 (2.76%) | 26.89 | 26.68 - 27.64 | 0.8948 times | Tue 24 February 2026 | 26.86 (1.47%) | 26.48 | 26.32 - 27.18 | 1.1197 times | Mon 23 February 2026 | 26.47 (-2.79%) | 27.22 | 26.30 - 27.22 | 0.9037 times | Fri 20 February 2026 | 27.23 (-0.18%) | 27.08 | 26.70 - 27.50 | 1.1845 times | Thu 19 February 2026 | 27.28 (-0.15%) | 27.04 | 27.04 - 27.54 | 1.1126 times | Wed 18 February 2026 | 27.32 (2.67%) | 26.70 | 26.70 - 27.44 | 0.9687 times | Tue 17 February 2026 | 26.61 (1.53%) | 26.30 | 26.12 - 26.73 | 0.9027 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 27.48 and 28.59
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.76%) | 27.20 | 27.00 - 28.11 | 0.3127 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 0.9504 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.7819 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.2364 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.259 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.7355 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.1765 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.786 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.0467 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.7149 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4278 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 27.48 and 28.59
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.76%) | 27.20 | 27.00 - 28.11 | 0.0924 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4664 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4462 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0418 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9025 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8363 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.911 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1926 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9956 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1151 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1398 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.74 and 31.83
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (25.21%) | 22.33 | 21.51 - 28.60 | 0.3062 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.258 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8359 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8234 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.894 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9001 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6149 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1351 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.267 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9653 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0267 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.21 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.15 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.69 | 27.62 |
| 12 day EMA | 27.42 | 27.32 | 27.22 |
| 20 day EMA | 27.02 | 26.92 | 26.82 |
| 35 day EMA | 26.13 | 26.02 | 25.91 |
| 50 day EMA | 25.22 | 25.11 | 25 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.7 | 27.43 |
| 12 day SMA | 27.3 | 27.15 | 26.99 |
| 20 day SMA | 27.21 | 27.18 | 27.18 |
| 35 day SMA | 26.25 | 26.12 | 26 |
| 50 day SMA | 25.15 | 25.05 | 24.95 |
| 100 day SMA | 22.5 | 22.41 | 22.32 |
| 150 day SMA | 21.36 | 21.28 | 21.21 |
| 200 day SMA | 19.92 | 19.86 | 19.8 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
