Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 30.63 and 31.63
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.44 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.18 (-2.26%) | 31.64 | 31.07 - 32.07 | 1.0195 times | Fri 01 May 2026 | 31.90 (2.41%) | 31.19 | 31.11 - 31.91 | 1.2549 times | Thu 30 April 2026 | 31.15 (3.45%) | 30.24 | 30.24 - 31.53 | 2.1562 times | Wed 29 April 2026 | 30.11 (-0.07%) | 30.00 | 29.42 - 30.20 | 0.8938 times | Tue 28 April 2026 | 30.13 (-1.21%) | 30.73 | 30.11 - 30.99 | 0.7469 times | Mon 27 April 2026 | 30.50 (0.56%) | 30.05 | 30.05 - 30.90 | 0.8106 times | Fri 24 April 2026 | 30.33 (0.2%) | 30.10 | 29.88 - 30.49 | 0.7618 times | Thu 23 April 2026 | 30.27 (0.77%) | 30.00 | 29.77 - 30.60 | 0.6843 times | Wed 22 April 2026 | 30.04 (-0.03%) | 30.23 | 29.82 - 30.46 | 0.8657 times | Tue 21 April 2026 | 30.05 (-1.67%) | 30.54 | 29.97 - 30.98 | 0.8063 times | Mon 20 April 2026 | 30.56 (-0.2%) | 30.42 | 30.29 - 30.75 | 0.7727 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 30.63 and 31.63
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.18 (-2.26%) | 31.64 | 31.07 - 32.07 | 0.2313 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 1.33 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.8827 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 1.2473 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.2812 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.934 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.1576 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.6732 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.3126 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.9501 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.2951 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 30.63 and 31.63
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.18 (0.1%) | 31.19 | 31.07 - 32.07 | 0.1123 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 1.0776 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.986 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4716 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4512 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0455 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9057 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8392 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9142 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1968 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9991 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 26.35 and 36.91
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.18 (39.63%) | 22.33 | 21.51 - 32.07 | 0.507 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.232 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8186 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8064 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8755 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8815 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5815 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1116 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2407 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9453 times | Fri 30 December 2016 | 71.61 (0%) | 57.42 | 57.00 - 73.42 | 0.7943 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.57 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.33 |
| 100 day DMA | 26.33 |
| 150 day DMA | 24.01 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.97 | 30.5 |
| 12 day EMA | 30.46 | 30.33 | 30.04 |
| 20 day EMA | 29.9 | 29.77 | 29.55 |
| 35 day EMA | 29.2 | 29.08 | 28.91 |
| 50 day EMA | 28.46 | 28.35 | 28.21 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.76 | 30.44 |
| 12 day SMA | 30.57 | 30.41 | 30.16 |
| 20 day SMA | 29.76 | 29.58 | 29.37 |
| 35 day SMA | 28.67 | 28.54 | 28.41 |
| 50 day SMA | 28.33 | 28.26 | 28.16 |
| 100 day SMA | 26.33 | 26.23 | 26.12 |
| 150 day SMA | 24.01 | 23.93 | 23.84 |
| 200 day SMA | 22.67 | 22.6 | 22.52 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
