Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 30.45 and 31.25
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.92 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.85 (-1.06%) | 31.50 | 30.85 - 31.65 | 1.1867 times | Mon 04 May 2026 | 31.18 (-2.26%) | 31.64 | 31.07 - 32.07 | 0.9774 times | Fri 01 May 2026 | 31.90 (2.41%) | 31.19 | 31.11 - 31.91 | 1.203 times | Thu 30 April 2026 | 31.15 (3.45%) | 30.24 | 30.24 - 31.53 | 2.067 times | Wed 29 April 2026 | 30.11 (-0.07%) | 30.00 | 29.42 - 30.20 | 0.8568 times | Tue 28 April 2026 | 30.13 (-1.21%) | 30.73 | 30.11 - 30.99 | 0.716 times | Mon 27 April 2026 | 30.50 (0.56%) | 30.05 | 30.05 - 30.90 | 0.777 times | Fri 24 April 2026 | 30.33 (0.2%) | 30.10 | 29.88 - 30.49 | 0.7303 times | Thu 23 April 2026 | 30.27 (0.77%) | 30.00 | 29.77 - 30.60 | 0.656 times | Wed 22 April 2026 | 30.04 (-0.03%) | 30.23 | 29.82 - 30.46 | 0.8299 times | Tue 21 April 2026 | 30.05 (-1.67%) | 30.54 | 29.97 - 30.98 | 0.7729 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 30.24 and 31.46
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.85 (-3.29%) | 31.64 | 30.85 - 32.07 | 0.4982 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 1.2936 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.8586 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 1.2133 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.2462 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.9085 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.126 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.6548 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.2768 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.9242 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.2597 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 30.24 and 31.46
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.85 (-0.96%) | 31.19 | 30.85 - 32.07 | 0.1723 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 1.071 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.98 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4626 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4424 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0391 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9002 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8341 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9087 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1895 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.993 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 26.18 and 36.74
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 28.143333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.85 (38.15%) | 22.33 | 21.51 - 32.07 | 0.5128 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2312 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8181 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8059 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.875 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8809 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5805 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1109 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.24 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9447 times | Fri 30 December 2016 | 71.61 (0%) | 57.42 | 57.00 - 73.42 | 0.7938 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.59 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.42 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.04 | 30.97 |
| 12 day EMA | 30.52 | 30.46 | 30.33 |
| 20 day EMA | 29.99 | 29.9 | 29.77 |
| 35 day EMA | 29.31 | 29.22 | 29.1 |
| 50 day EMA | 28.55 | 28.46 | 28.35 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.89 | 30.76 |
| 12 day SMA | 30.59 | 30.57 | 30.41 |
| 20 day SMA | 29.92 | 29.76 | 29.58 |
| 35 day SMA | 28.79 | 28.67 | 28.54 |
| 50 day SMA | 28.41 | 28.33 | 28.26 |
| 100 day SMA | 26.42 | 26.33 | 26.23 |
| 150 day SMA | 24.08 | 24.01 | 23.93 |
| 200 day SMA | 22.74 | 22.67 | 22.6 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
