Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.2 and 26.92
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.51 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.56 (-0.3%) | 26.76 | 26.55 - 27.27 | 1.0012 times | Thu 12 March 2026 | 26.64 (-2.49%) | 27.03 | 26.61 - 27.35 | 1.4066 times | Wed 11 March 2026 | 27.32 (-0.55%) | 27.35 | 27.20 - 27.61 | 1.0878 times | Tue 10 March 2026 | 27.47 (-1.15%) | 27.67 | 27.30 - 28.10 | 1.1194 times | Mon 09 March 2026 | 27.79 (0.62%) | 27.29 | 26.64 - 27.90 | 1.1859 times | Fri 06 March 2026 | 27.62 (-1.71%) | 27.55 | 26.98 - 27.65 | 0.7532 times | Thu 05 March 2026 | 28.10 (-0.11%) | 27.87 | 27.58 - 28.25 | 0.7347 times | Wed 04 March 2026 | 28.13 (0.61%) | 28.10 | 27.64 - 28.31 | 0.8282 times | Tue 03 March 2026 | 27.96 (0.43%) | 27.42 | 27.00 - 28.11 | 1.0271 times | Mon 02 March 2026 | 27.84 (0.32%) | 27.20 | 27.00 - 27.95 | 0.8558 times | Fri 27 February 2026 | 27.75 (-2.53%) | 28.21 | 27.21 - 28.30 | 1.1931 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 25.78 and 27.33
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 0.906 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.6558 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 0.8939 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.7353 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.2223 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.1841 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.6322 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.0469 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.7392 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 0.9844 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.6724 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 25.68 and 27.44
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.56 (-4.29%) | 27.20 | 26.55 - 28.31 | 0.4718 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4103 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3908 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0019 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.868 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8043 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8761 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1469 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9575 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0724 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.0961 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.04 and 31.13
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.56 (18.94%) | 22.33 | 21.51 - 28.60 | 0.3454 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2529 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8325 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8201 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8904 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8965 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6084 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1305 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2618 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9614 times | Fri 30 December 2016 | 71.61 (0%) | 51.91 | 49.46 - 73.42 | 1.0088 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27 |
| 50 day DMA | 25.94 |
| 100 day DMA | 23.23 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.27 | 27.58 |
| 12 day EMA | 27.3 | 27.43 | 27.57 |
| 20 day EMA | 27.18 | 27.25 | 27.31 |
| 35 day EMA | 26.52 | 26.52 | 26.51 |
| 50 day EMA | 25.79 | 25.76 | 25.72 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.37 | 27.66 |
| 12 day SMA | 27.64 | 27.72 | 27.74 |
| 20 day SMA | 27.36 | 27.34 | 27.31 |
| 35 day SMA | 27 | 26.94 | 26.89 |
| 50 day SMA | 25.94 | 25.85 | 25.78 |
| 100 day SMA | 23.23 | 23.15 | 23.07 |
| 150 day SMA | 21.91 | 21.85 | 21.8 |
| 200 day SMA | 20.43 | 20.37 | 20.3 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
