Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.97 and 27.77
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.143333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.94 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (-0.18%) | 27.08 | 26.70 - 27.50 | 0.9756 times | Thu 19 February 2026 | 27.28 (-0.15%) | 27.04 | 27.04 - 27.54 | 0.9164 times | Wed 18 February 2026 | 27.32 (2.67%) | 26.70 | 26.70 - 27.44 | 0.7979 times | Tue 17 February 2026 | 26.61 (1.53%) | 26.30 | 26.12 - 26.73 | 0.7435 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 1.0379 times | Fri 13 February 2026 | 26.21 (1.28%) | 25.89 | 25.80 - 26.48 | 1.0379 times | Thu 12 February 2026 | 25.88 (-1.48%) | 26.40 | 25.26 - 26.46 | 1.5607 times | Wed 11 February 2026 | 26.27 (-3.53%) | 27.31 | 26.16 - 27.64 | 0.8371 times | Tue 10 February 2026 | 27.23 (0.41%) | 27.15 | 27.05 - 27.86 | 1.1002 times | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.9928 times | Fri 06 February 2026 | 27.80 (-0.5%) | 28.20 | 27.69 - 28.40 | 1.073 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.68 and 28.1
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.8411 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.2543 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.3545 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.8672 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.3415 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.8456 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.1261 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.7692 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4602 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1404 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.5435 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.25 and 29.59
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (3.14%) | 26.64 | 25.26 - 28.60 | 1.1012 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3432 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9677 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8383 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7768 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8462 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1077 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9247 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0357 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.0586 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.0686 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.37 and 31.46
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (21.94%) | 22.33 | 21.51 - 28.60 | 0.2692 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2628 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8391 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8266 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8974 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9036 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6211 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1395 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2718 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.969 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.0306 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.44 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.93 | 26.75 |
| 12 day EMA | 26.77 | 26.69 | 26.58 |
| 20 day EMA | 26.36 | 26.27 | 26.16 |
| 35 day EMA | 25.46 | 25.36 | 25.25 |
| 50 day EMA | 24.41 | 24.29 | 24.17 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.73 | 26.45 |
| 12 day SMA | 26.93 | 27 | 27.01 |
| 20 day SMA | 26.63 | 26.48 | 26.35 |
| 35 day SMA | 25.26 | 25.12 | 25 |
| 50 day SMA | 24.44 | 24.32 | 24.2 |
| 100 day SMA | 21.92 | 21.84 | 21.76 |
| 150 day SMA | 20.85 | 20.78 | 20.71 |
| 200 day SMA | 19.51 | 19.45 | 19.39 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
