Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 27.69 and 28.28
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.72 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (-0.32%) | 28.20 | 27.85 - 28.44 | 0.8379 times | Thu 09 April 2026 | 28.20 (-0.63%) | 28.17 | 27.68 - 28.60 | 0.8905 times | Wed 08 April 2026 | 28.38 (3.05%) | 28.48 | 28.29 - 28.99 | 1.9932 times | Tue 07 April 2026 | 27.54 (-0.47%) | 27.66 | 27.48 - 28.03 | 0.8658 times | Mon 06 April 2026 | 27.67 (0%) | 27.52 | 27.44 - 27.86 | 0.741 times | Thu 02 April 2026 | 27.67 (-0.86%) | 27.45 | 27.27 - 28.15 | 0.6424 times | Wed 01 April 2026 | 27.91 (1.34%) | 27.62 | 27.54 - 28.46 | 1.4202 times | Tue 31 March 2026 | 27.54 (0.66%) | 27.75 | 27.27 - 28.10 | 0.956 times | Mon 30 March 2026 | 27.36 (1.37%) | 27.29 | 27.07 - 27.58 | 0.8661 times | Fri 27 March 2026 | 26.99 (-2.56%) | 27.55 | 26.93 - 27.55 | 0.787 times | Thu 26 March 2026 | 27.70 (-0.93%) | 27.54 | 27.54 - 28.06 | 0.6616 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 27.78 and 29.33
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.1966 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.8724 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.0812 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.6287 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.226 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.8874 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.2096 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.995 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.3008 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.6023 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 2.2088 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 27.69 and 29.41
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (2.07%) | 27.62 | 27.27 - 28.99 | 0.3792 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.9671 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4433 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4233 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0254 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8883 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8231 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8966 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1738 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9799 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0975 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.81 and 32.29
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.11 (25.88%) | 22.33 | 21.51 - 28.99 | 0.4306 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2419 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8252 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8129 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8825 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8886 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5942 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1206 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2507 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9529 times | Fri 30 December 2016 | 71.61 (0%) | 52.93 | 50.38 - 73.42 | 0.8725 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.33 |
| 100 day DMA | 24.7 |
| 150 day DMA | 22.87 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.97 | 27.85 |
| 12 day EMA | 27.77 | 27.71 | 27.62 |
| 20 day EMA | 27.6 | 27.55 | 27.48 |
| 35 day EMA | 27.32 | 27.27 | 27.21 |
| 50 day EMA | 27.15 | 27.11 | 27.07 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.89 | 27.83 |
| 12 day SMA | 27.75 | 27.72 | 27.64 |
| 20 day SMA | 27.36 | 27.32 | 27.28 |
| 35 day SMA | 27.46 | 27.44 | 27.39 |
| 50 day SMA | 27.33 | 27.25 | 27.17 |
| 100 day SMA | 24.7 | 24.62 | 24.55 |
| 150 day SMA | 22.87 | 22.81 | 22.75 |
| 200 day SMA | 21.56 | 21.5 | 21.43 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
