Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 26.6 and 27.24
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.066666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.71 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.5747 times | Fri 06 February 2026 | 27.80 (-0.5%) | 28.20 | 27.69 - 28.40 | 0.6211 times | Thu 05 February 2026 | 27.94 (-0.85%) | 28.16 | 27.72 - 28.60 | 0.9992 times | Wed 04 February 2026 | 28.18 (3%) | 27.50 | 27.37 - 28.29 | 1.0893 times | Tue 03 February 2026 | 27.36 (-1.72%) | 27.79 | 26.76 - 27.89 | 0.7669 times | Mon 02 February 2026 | 27.84 (5.45%) | 26.64 | 26.44 - 28.24 | 0.9354 times | Fri 30 January 2026 | 26.40 (-2.65%) | 26.96 | 25.88 - 27.19 | 1.4109 times | Thu 29 January 2026 | 27.12 (13.47%) | 26.88 | 25.56 - 27.26 | 1.9899 times | Wed 28 January 2026 | 23.90 (-2.05%) | 24.65 | 23.89 - 25.09 | 0.6391 times | Tue 27 January 2026 | 24.40 (0.54%) | 24.30 | 24.24 - 25.10 | 0.9734 times | Mon 26 January 2026 | 24.27 (0.17%) | 24.38 | 24.08 - 24.57 | 0.5196 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.6 and 27.24
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.12 (-2.45%) | 27.21 | 26.72 - 27.36 | 0.2492 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.9128 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.3987 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.8663 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.1536 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.788 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.4715 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1438 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.5567 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.4595 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 0.7863 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.78 and 28.94
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.386666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.12 (2.73%) | 26.64 | 26.44 - 28.60 | 0.5704 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4233 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0254 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8883 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8231 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8966 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1738 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9799 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0975 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1218 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1324 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.32 and 31.41
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.743333333333 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.12 (21.45%) | 22.33 | 21.51 - 28.60 | 0.2085 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.2707 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.8443 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.8317 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.903 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.9092 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.6312 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.1466 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2797 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.975 times | Fri 30 December 2016 | 71.61 (31.3%) | 53.90 | 49.46 - 73.42 | 1.037 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.24 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.55 | 27.43 |
| 12 day EMA | 26.6 | 26.5 | 26.26 |
| 20 day EMA | 25.74 | 25.6 | 25.37 |
| 35 day EMA | 24.56 | 24.41 | 24.21 |
| 50 day EMA | 23.47 | 23.32 | 23.14 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.82 | 27.54 |
| 12 day SMA | 26.38 | 26.19 | 25.91 |
| 20 day SMA | 25.46 | 25.27 | 25.04 |
| 35 day SMA | 24.2 | 24.08 | 23.94 |
| 50 day SMA | 23.36 | 23.22 | 23.06 |
| 100 day SMA | 21.27 | 21.19 | 21.11 |
| 150 day SMA | 20.24 | 20.16 | 20.09 |
| 200 day SMA | 18.99 | 18.92 | 18.86 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
