Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.59 and 24.54
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.72 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.00 (0.29%) | 23.85 | 23.18 - 24.13 | 0.3009 times | Fri 26 June 2026 | 23.93 (2.84%) | 23.33 | 23.05 - 23.93 | 2.0067 times | Thu 25 June 2026 | 23.27 (-0.98%) | 23.50 | 23.12 - 23.63 | 0.5203 times | Wed 24 June 2026 | 23.50 (3.75%) | 22.70 | 22.70 - 23.56 | 0.7785 times | Tue 23 June 2026 | 22.65 (1.8%) | 22.37 | 21.95 - 22.65 | 0.7619 times | Mon 22 June 2026 | 22.25 (-3.01%) | 22.99 | 21.81 - 23.05 | 1.416 times | Thu 18 June 2026 | 22.94 (-2.09%) | 23.60 | 22.68 - 24.31 | 1.9718 times | Wed 17 June 2026 | 23.43 (-0.55%) | 23.45 | 23.20 - 24.18 | 0.7974 times | Tue 16 June 2026 | 23.56 (3.15%) | 23.14 | 22.97 - 23.61 | 0.6747 times | Mon 15 June 2026 | 22.84 (-3.99%) | 23.89 | 22.73 - 23.98 | 0.7718 times | Fri 12 June 2026 | 23.79 (2.76%) | 23.31 | 23.17 - 23.93 | 0.4143 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.59 and 24.54
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.00 (0.29%) | 23.85 | 23.18 - 24.13 | 0.0774 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.4104 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.0843 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.6816 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.0798 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.6119 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.8497 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.7082 times | Fri 08 May 2026 | 26.58 (-16.68%) | 31.64 | 25.15 - 32.07 | 1.574 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 0.9227 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.6124 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.46 and 24.35
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.00 (-1.19%) | 24.20 | 21.81 - 24.70 | 1.1893 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.356 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9429 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8628 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2264 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2699 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.881 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7925 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6793 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.0178 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.76 and 33.32
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.00 (7.48%) | 22.33 | 21.51 - 32.07 | 0.766 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1892 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.7916 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7722 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8261 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8522 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5567 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0942 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2212 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.9304 times | Fri 30 December 2016 | 71.61 (0%) | 61.56 | 59.47 - 73.42 | 0.6504 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.65 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.17 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.39 | 23.12 |
| 12 day EMA | 23.41 | 23.3 | 23.19 |
| 20 day EMA | 23.59 | 23.55 | 23.51 |
| 35 day EMA | 24.59 | 24.62 | 24.66 |
| 50 day EMA | 25.62 | 25.69 | 25.76 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.12 | 22.92 |
| 12 day SMA | 23.28 | 23.22 | 23.16 |
| 20 day SMA | 23.29 | 23.3 | 23.32 |
| 35 day SMA | 23.65 | 23.73 | 23.79 |
| 50 day SMA | 25.57 | 25.67 | 25.77 |
| 100 day SMA | 26.53 | 26.57 | 26.6 |
| 150 day SMA | 25.17 | 25.14 | 25.12 |
| 200 day SMA | 23.69 | 23.66 | 23.64 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
