Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 25.88 and 26.54
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.69 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.10 (0.19%) | 25.93 | 25.66 - 26.32 | 1.0023 times | Fri 17 July 2026 | 26.05 (-1.92%) | 26.42 | 25.89 - 26.80 | 1.1432 times | Thu 16 July 2026 | 26.56 (4.03%) | 25.67 | 25.67 - 26.75 | 1.588 times | Wed 15 July 2026 | 25.53 (3.65%) | 24.69 | 24.50 - 25.57 | 1.1608 times | Tue 14 July 2026 | 24.63 (-2.07%) | 25.15 | 24.38 - 25.15 | 1.2509 times | Mon 13 July 2026 | 25.15 (2.61%) | 24.73 | 24.65 - 25.16 | 1.1399 times | Fri 10 July 2026 | 24.51 (1.41%) | 24.48 | 24.07 - 24.59 | 0.4265 times | Thu 09 July 2026 | 24.17 (1.21%) | 23.72 | 23.55 - 24.23 | 0.7127 times | Wed 08 July 2026 | 23.88 (-1.89%) | 24.14 | 23.61 - 24.14 | 0.4102 times | Tue 07 July 2026 | 24.34 (0.83%) | 24.50 | 24.15 - 24.84 | 1.1655 times | Mon 06 July 2026 | 24.14 (-0.7%) | 24.44 | 23.77 - 24.75 | 1.499 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 25.88 and 26.54
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.10 (0.19%) | 25.93 | 25.66 - 26.32 | 0.1628 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 1.0204 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.6844 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.7293 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.8262 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.4039 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.8826 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.3981 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.7923 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 1.1001 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 2.2117 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.83 and 28.08
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.10 (9.3%) | 23.99 | 23.55 - 26.80 | 0.4962 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.27 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3938 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9692 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8868 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2605 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3052 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9055 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8146 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6982 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8223 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 23.81 and 34.37
| Yearly Target 1 | 16 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.10 (16.88%) | 22.33 | 21.51 - 32.07 | 0.8203 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.1822 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.787 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.7677 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.8213 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 0.8472 times | Thu 31 December 2020 | 29.20 (-41.51%) | 50.24 | 18.90 - 50.40 | 1.5475 times | Tue 31 December 2019 | 49.92 (29.86%) | 38.08 | 36.11 - 54.15 | 1.0877 times | Mon 31 December 2018 | 38.44 (-49.71%) | 76.93 | 36.70 - 78.87 | 1.2141 times | Wed 27 December 2017 | 76.44 (6.74%) | 72.00 | 66.43 - 77.19 | 0.925 times | Fri 30 December 2016 | 71.61 (0%) | 61.96 | 59.47 - 73.42 | 0.5847 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.05 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.62 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.65 | 25.45 |
| 12 day EMA | 25.15 | 24.98 | 24.78 |
| 20 day EMA | 24.76 | 24.62 | 24.47 |
| 35 day EMA | 24.71 | 24.63 | 24.55 |
| 50 day EMA | 24.75 | 24.69 | 24.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.58 | 25.28 |
| 12 day SMA | 24.95 | 24.82 | 24.64 |
| 20 day SMA | 24.37 | 24.22 | 24.08 |
| 35 day SMA | 23.94 | 23.89 | 23.84 |
| 50 day SMA | 24.05 | 24.05 | 24.14 |
| 100 day SMA | 26.22 | 26.23 | 26.24 |
| 150 day SMA | 25.62 | 25.59 | 25.55 |
| 200 day SMA | 24.06 | 24.03 | 24 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
