ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 21 and 21.17

Intraday Target 120.86
Intraday Target 220.96
Intraday Target 321.03
Intraday Target 421.13
Intraday Target 521.2

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 21.06 (0.24%) 21.01 20.93 - 21.10 0.9224 times
Thu 04 December 2025 21.01 (-0.61%) 21.10 21.01 - 21.19 0.818 times
Wed 03 December 2025 21.14 (0.14%) 21.20 21.11 - 21.30 0.5151 times
Tue 02 December 2025 21.11 (-0.75%) 21.23 21.10 - 21.28 2.3495 times
Mon 01 December 2025 21.27 (0.66%) 21.20 21.20 - 21.36 1.3749 times
Fri 28 November 2025 21.13 (-0.38%) 21.30 21.13 - 21.32 1.5976 times
Wed 26 November 2025 21.21 (0.95%) 21.01 21.01 - 21.27 0.8771 times
Tue 25 November 2025 21.01 (0.38%) 21.01 20.92 - 21.06 0.355 times
Mon 24 November 2025 20.93 (0.14%) 20.93 20.91 - 21.04 0.5117 times
Fri 21 November 2025 20.90 (0.14%) 20.87 20.78 - 20.98 0.6787 times
Thu 20 November 2025 20.87 (-1.04%) 21.13 20.85 - 21.27 0.5987 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 20.78 and 21.21

Weekly Target 120.69
Weekly Target 220.87
Weekly Target 321.116666666667
Weekly Target 421.3
Weekly Target 521.55

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 21.06 (-0.33%) 21.20 20.93 - 21.36 1.8312 times
Fri 28 November 2025 21.13 (1.1%) 20.93 20.91 - 21.32 1.0232 times
Fri 21 November 2025 20.90 (-3.2%) 21.59 20.78 - 21.78 0.8964 times
Fri 14 November 2025 21.59 (-2.22%) 22.23 21.59 - 22.34 0.5873 times
Fri 07 November 2025 22.08 (-0.5%) 22.02 21.92 - 22.23 0.4541 times
Fri 31 October 2025 22.19 (0%) 22.31 22.18 - 22.39 0.8133 times
Fri 31 October 2025 22.19 (-1.33%) 22.50 22.18 - 22.64 1.6979 times
Fri 24 October 2025 22.49 (1.58%) 22.18 22.18 - 22.50 0.8623 times
Fri 17 October 2025 22.14 (1.19%) 21.96 21.77 - 22.30 0.8154 times
Fri 10 October 2025 21.88 (-2.15%) 22.36 21.69 - 22.38 1.019 times
Fri 03 October 2025 22.36 (0.86%) 22.16 21.71 - 22.39 0.7866 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 20.78 and 21.21

Monthly Target 120.69
Monthly Target 220.87
Monthly Target 321.116666666667
Monthly Target 421.3
Monthly Target 521.55

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 21.06 (-0.33%) 21.20 20.93 - 21.36 0.3703 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5988 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0913 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.1316 times
Fri 29 August 2025 21.20 (-0.05%) 21.21 20.85 - 21.81 1.0333 times
Thu 31 July 2025 21.21 (6.16%) 19.98 19.98 - 21.24 0.9711 times
Mon 30 June 2025 19.98 (-2.01%) 20.48 19.96 - 20.49 1.2415 times
Fri 30 May 2025 20.39 (0.15%) 20.36 20.09 - 20.69 0.8792 times
Wed 30 April 2025 20.36 (1.19%) 20.20 19.61 - 20.61 1.5542 times
Mon 31 March 2025 20.12 (-5.58%) 21.24 20.09 - 21.45 1.1289 times
Fri 28 February 2025 21.31 (2.16%) 20.81 20.76 - 21.42 0.988 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR-L are 18.82 and 21.85

Yearly Target 118.07
Yearly Target 219.57
Yearly Target 321.103333333333
Yearly Target 422.6
Yearly Target 524.13

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 21.06 (-0.71%) 21.33 19.61 - 22.64 0.7439 times
Tue 31 December 2024 21.21 (-4.8%) 22.13 20.54 - 24.45 0.6349 times
Fri 29 December 2023 22.28 (10.24%) 20.51 19.01 - 23.99 0.7818 times
Fri 30 December 2022 20.21 (-24.53%) 26.78 18.71 - 26.79 1.2651 times
Fri 31 December 2021 26.78 (-1.9%) 27.15 25.82 - 28.36 0.8812 times
Thu 31 December 2020 27.30 (5.77%) 25.81 16.00 - 27.78 1.6938 times
Tue 31 December 2019 25.81 (0%) 25.44 25.01 - 26.16 0.9992 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and DigitalRealty DLR-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR-L stock. Volume based technical analysis of DigitalRealty DLR-L stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.06
20 day DMA 21.35
35 day DMA 21.77
50 day DMA 21.87
100 day DMA 21.65
150 day DMA 21.21
200 day DMA 21.06

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.121.14
12 day EMA21.1821.221.23
20 day EMA21.3421.3721.41
35 day EMA21.5721.621.63
50 day EMA21.8321.8621.89

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1321.17
12 day SMA21.0621.0721.09
20 day SMA21.3521.4121.46
35 day SMA21.7721.821.83
50 day SMA21.8721.8921.92
100 day SMA21.6521.6421.63
150 day SMA21.2121.221.2
200 day SMA21.0621.0621.06

Videos related to: DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top