NYSE Stock DLR-L Historical charts - Digital Realty Trust Inc 5.20% Prf Perpetual USD
Historical charts for Stock DLR-L - Share Digital Realty Trust Inc 5.20% Prf Perpetual USD trades in NYSE
Recent prices of DLR-L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 19.90 | 19.90 to 20.05 | -0.3% | 0.82 times |
| 15 Wed Apr 2026 | 19.96 | 19.93 to 20.11 | 0.45% | 0.48 times |
| 14 Tue Apr 2026 | 19.87 | 19.83 to 20.12 | 0% | 1.76 times |
| 13 Mon Apr 2026 | 19.87 | 19.71 to 19.90 | 0.61% | 1.28 times |
| 10 Fri Apr 2026 | 19.75 | 19.61 to 19.77 | -0.1% | 0.91 times |
| 09 Thu Apr 2026 | 19.77 | 19.60 to 19.78 | 0.61% | 0.97 times |
| 08 Wed Apr 2026 | 19.65 | 19.65 to 19.80 | 0.67% | 0.61 times |
| 07 Tue Apr 2026 | 19.52 | 19.49 to 19.65 | -0.26% | 0.68 times |
| 06 Mon Apr 2026 | 19.57 | 19.53 to 19.61 | 0% | 0.57 times |
| 02 Thu Apr 2026 | 19.57 | 19.28 to 19.57 | 0.67% | 1.82 times |
| 01 Wed Apr 2026 | 19.44 | 19.40 to 19.62 | 0.21% | 0.92 times |
| 31 Tue Mar 2026 | 19.40 | 19.33 to 19.94 | -1.57% | 7.18 times |
Technical analysis forecast of DLR-L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR-L DLR-L at this time. Stock is rising and might rise more.
It appears as if DLR-L DLR-L gave a large move recently.
Stock of DLR-L (DLR-L) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DLR-L is bullish for shortterm, and stock might move up till 20.1 or till 20.3. Use a stoploss of 19.88 and if this stock hits its stoploss, then it can fall down till 19.67
Tomorrow's movement Prediction of DLR-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DLR-L Historical charts - Share Digital Realty Trust Inc 5.20% Prf Perpetual USD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


