NYSE Stock DLR-L Historical charts - Digital Realty Trust Inc 5.20% Prf Perpetual USD
Historical charts for Stock DLR-L - Share Digital Realty Trust Inc 5.20% Prf Perpetual USD trades in NYSE
Recent prices of DLR-L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 19.60 | 19.59 to 19.80 | -0.51% | 0.7 times |
| 04 Tue Aug 2026 | 19.70 | 19.70 to 19.85 | -0.66% | 0.74 times |
| 03 Mon Aug 2026 | 19.83 | 19.79 to 19.86 | 0.2% | 1.13 times |
| 31 Fri Jul 2026 | 19.79 | 19.68 to 19.79 | 0.41% | 1.81 times |
| 30 Thu Jul 2026 | 19.71 | 19.62 to 19.72 | 0.41% | 1.49 times |
| 29 Wed Jul 2026 | 19.63 | 19.60 to 19.67 | -0.41% | 1.05 times |
| 28 Tue Jul 2026 | 19.71 | 19.55 to 19.75 | 0.36% | 0.83 times |
| 27 Mon Jul 2026 | 19.64 | 19.54 to 19.64 | 0.31% | 1.08 times |
| 24 Fri Jul 2026 | 19.58 | 19.55 to 19.67 | 0% | 0.66 times |
| 24 Fri Jul 2026 | 19.58 | 19.55 to 19.67 | 0.15% | 0.66 times |
| 23 Thu Jul 2026 | 19.55 | 19.54 to 19.72 | -0.96% | 0.53 times |
| 22 Wed Jul 2026 | 19.74 | 19.54 to 19.74 | 0.56% | 2.1 times |
Technical analysis forecast for DLR-L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR-L DLR-L at this time. Stock is falling and might fall more.
It appears as if DLR-L DLR-L gave a large move recently.
Stock of DLR-L (DLR-L) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of DLR-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Tomorrow's movement Prediction of DLR-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DLR-L Historical charts - Share Digital Realty Trust Inc 5.20% Prf Perpetual USD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


