ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 20.04 and 20.11

Intraday Target 119.98
Intraday Target 220.02
Intraday Target 320.053333333333
Intraday Target 420.09
Intraday Target 520.12

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 20.05 (-0.05%) 20.03 20.02 - 20.09 0.3598 times
Thu 21 May 2026 20.06 (0.05%) 20.02 19.98 - 20.10 0.8787 times
Wed 20 May 2026 20.05 (-0.4%) 20.06 20.01 - 20.19 1.6067 times
Tue 19 May 2026 20.13 (0.35%) 19.98 19.98 - 20.14 1.5983 times
Mon 18 May 2026 20.06 (-0.15%) 20.05 19.98 - 20.10 1.9205 times
Fri 15 May 2026 20.09 (-0.4%) 20.14 20.06 - 20.15 1.1088 times
Thu 14 May 2026 20.17 (-0.2%) 20.22 20.15 - 20.22 0.2971 times
Wed 13 May 2026 20.21 (-0.49%) 20.26 20.21 - 20.31 0.7197 times
Tue 12 May 2026 20.31 (-0.2%) 20.35 20.11 - 20.35 0.8368 times
Mon 11 May 2026 20.35 (-0.1%) 20.37 20.30 - 20.37 0.6736 times
Fri 08 May 2026 20.37 (-0.05%) 20.36 20.30 - 20.45 0.7782 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.95 and 20.16

Weekly Target 119.86
Weekly Target 219.96
Weekly Target 320.073333333333
Weekly Target 420.17
Weekly Target 520.28

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 20.05 (-0.2%) 20.05 19.98 - 20.19 1.3878 times
Fri 15 May 2026 20.09 (-1.37%) 20.37 20.06 - 20.37 0.7929 times
Fri 08 May 2026 20.37 (1.09%) 20.03 20.01 - 20.45 0.7144 times
Fri 01 May 2026 20.15 (0.25%) 20.00 19.88 - 20.20 0.8367 times
Fri 24 April 2026 20.10 (0.5%) 20.01 19.78 - 20.10 0.8212 times
Fri 17 April 2026 20.00 (1.27%) 19.71 19.71 - 20.12 1.0319 times
Fri 10 April 2026 19.75 (0.92%) 19.57 19.49 - 19.80 0.7847 times
Thu 02 April 2026 19.57 (-1.06%) 19.78 19.28 - 19.94 2.2883 times
Fri 27 March 2026 19.78 (-0.35%) 19.95 19.78 - 20.33 0.8431 times
Tue 17 March 2026 19.85 (0.3%) 19.85 19.70 - 19.96 0.4991 times
Fri 13 March 2026 19.79 (-3.42%) 20.46 19.79 - 20.52 0.9243 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.78 and 20.25

Monthly Target 119.69
Monthly Target 219.87
Monthly Target 320.16
Monthly Target 420.34
Monthly Target 520.63

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 20.05 (0.2%) 20.07 19.98 - 20.45 0.7428 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.9173 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.2901 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.1252 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 1.0318 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.3514 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.606 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 0.938 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.1453 times
Fri 29 August 2025 21.20 (-0.05%) 21.21 20.85 - 21.81 0.8519 times
Thu 31 July 2025 21.21 (6.16%) 19.98 19.98 - 21.24 0.9829 times

monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR-L are 18.71 and 20.62

Yearly Target 118.26
Yearly Target 219.16
Yearly Target 320.173333333333
Yearly Target 421.07
Yearly Target 522.08

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 20.05 (-2.05%) 20.55 19.28 - 21.19 0.3341 times
Wed 31 December 2025 20.47 (-3.49%) 21.33 19.61 - 22.64 0.8536 times
Tue 31 December 2024 21.21 (-4.8%) 22.13 20.54 - 24.45 0.6866 times
Fri 29 December 2023 22.28 (10.24%) 20.51 19.01 - 23.99 0.845 times
Fri 30 December 2022 20.21 (-24.53%) 26.78 18.71 - 26.79 1.3445 times
Fri 31 December 2021 26.78 (-1.9%) 27.15 25.82 - 28.36 0.9545 times
Thu 31 December 2020 27.30 (5.77%) 25.81 16.00 - 27.78 1.8754 times
Tue 31 December 2019 25.81 (0%) 25.44 25.01 - 26.16 1.1063 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and DigitalRealty DLR-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR-L stock. Volume based technical analysis of DigitalRealty DLR-L stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.19
20 day DMA 20.14
35 day DMA 20.01
50 day DMA 19.98
100 day DMA 20.36
150 day DMA 20.76
200 day DMA 21

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0920.11
12 day EMA20.1120.1220.13
20 day EMA20.120.1120.12
35 day EMA20.0920.0920.09
50 day EMA20.0320.0320.03

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0820.1
12 day SMA20.1920.220.2
20 day SMA20.1420.1420.14
35 day SMA20.012019.98
50 day SMA19.9819.9819.99
100 day SMA20.3620.3620.36
150 day SMA20.7620.7720.78
200 day SMA212121.01

Videos related to: DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top