ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 20.86 and 21.04

Intraday Target 120.83
Intraday Target 220.89
Intraday Target 321.01
Intraday Target 421.07
Intraday Target 521.19

Daily price and volume Digital Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.95 (-0.05%) 20.97 20.95 - 21.13 0.8991 times
Mon 08 December 2025 20.96 (-0.47%) 21.07 20.93 - 21.07 0.6417 times
Fri 05 December 2025 21.06 (0.24%) 21.01 20.93 - 21.10 0.8857 times
Thu 04 December 2025 21.01 (-0.61%) 21.10 21.01 - 21.19 0.7854 times
Wed 03 December 2025 21.14 (0.14%) 21.20 21.11 - 21.30 0.4947 times
Tue 02 December 2025 21.11 (-0.75%) 21.23 21.10 - 21.28 2.256 times
Mon 01 December 2025 21.27 (0.66%) 21.20 21.20 - 21.36 1.3202 times
Fri 28 November 2025 21.13 (-0.38%) 21.30 21.13 - 21.32 1.5341 times
Wed 26 November 2025 21.21 (0.95%) 21.01 21.01 - 21.27 0.8422 times
Tue 25 November 2025 21.01 (0.38%) 21.01 20.92 - 21.06 0.3409 times
Mon 24 November 2025 20.93 (0.14%) 20.93 20.91 - 21.04 0.4913 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 20.84 and 21.04

Weekly Target 120.8
Weekly Target 220.88
Weekly Target 321.003333333333
Weekly Target 421.08
Weekly Target 521.2

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.95 (-0.52%) 21.07 20.93 - 21.13 0.5187 times
Fri 05 December 2025 21.06 (-0.33%) 21.20 20.93 - 21.36 1.9332 times
Fri 28 November 2025 21.13 (1.1%) 20.93 20.91 - 21.32 1.0802 times
Fri 21 November 2025 20.90 (-3.2%) 21.59 20.78 - 21.78 0.9463 times
Fri 14 November 2025 21.59 (-2.22%) 22.23 21.59 - 22.34 0.62 times
Fri 07 November 2025 22.08 (-0.5%) 22.02 21.92 - 22.23 0.4794 times
Fri 31 October 2025 22.19 (0%) 22.31 22.18 - 22.39 0.8586 times
Fri 31 October 2025 22.19 (-1.33%) 22.50 22.18 - 22.64 1.7925 times
Fri 24 October 2025 22.49 (1.58%) 22.18 22.18 - 22.50 0.9103 times
Fri 17 October 2025 22.14 (1.19%) 21.96 21.77 - 22.30 0.8608 times
Fri 10 October 2025 21.88 (-2.15%) 22.36 21.69 - 22.38 1.0757 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 20.73 and 21.16

Monthly Target 120.65
Monthly Target 220.8
Monthly Target 321.08
Monthly Target 421.23
Monthly Target 521.51

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.95 (-0.85%) 21.20 20.93 - 21.36 0.465 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5929 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0805 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.1204 times
Fri 29 August 2025 21.20 (-0.05%) 21.21 20.85 - 21.81 1.0231 times
Thu 31 July 2025 21.21 (6.16%) 19.98 19.98 - 21.24 0.9615 times
Mon 30 June 2025 19.98 (-2.01%) 20.48 19.96 - 20.49 1.2293 times
Fri 30 May 2025 20.39 (0.15%) 20.36 20.09 - 20.69 0.8705 times
Wed 30 April 2025 20.36 (1.19%) 20.20 19.61 - 20.61 1.5389 times
Mon 31 March 2025 20.12 (-5.58%) 21.24 20.09 - 21.45 1.1178 times
Fri 28 February 2025 21.31 (2.16%) 20.81 20.76 - 21.42 0.9783 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR-L are 18.77 and 21.8

Yearly Target 118.04
Yearly Target 219.49
Yearly Target 321.066666666667
Yearly Target 422.52
Yearly Target 524.1

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.95 (-1.23%) 21.33 19.61 - 22.64 0.7492 times
Tue 31 December 2024 21.21 (-4.8%) 22.13 20.54 - 24.45 0.6344 times
Fri 29 December 2023 22.28 (10.24%) 20.51 19.01 - 23.99 0.7812 times
Fri 30 December 2022 20.21 (-24.53%) 26.78 18.71 - 26.79 1.264 times
Fri 31 December 2021 26.78 (-1.9%) 27.15 25.82 - 28.36 0.8805 times
Thu 31 December 2020 27.30 (5.77%) 25.81 16.00 - 27.78 1.6924 times
Tue 31 December 2019 25.81 (0%) 25.44 25.01 - 26.16 0.9983 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and DigitalRealty DLR-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR-L stock. Volume based technical analysis of DigitalRealty DLR-L stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.06
20 day DMA 21.23
35 day DMA 21.7
50 day DMA 21.82
100 day DMA 21.66
150 day DMA 21.22
200 day DMA 21.05

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0521.09
12 day EMA21.1221.1521.18
20 day EMA21.2721.321.34
35 day EMA21.5121.5421.57
50 day EMA21.7821.8121.84

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0621.12
12 day SMA21.0621.0521.06
20 day SMA21.2321.321.35
35 day SMA21.721.7321.77
50 day SMA21.8221.8421.87
100 day SMA21.6621.6521.65
150 day SMA21.2221.2121.21
200 day SMA21.0521.0521.06

Videos related to: DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top