ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 51.88 and 53.72

Intraday Target 150.44
Intraday Target 251.47
Intraday Target 352.276666666667
Intraday Target 453.31
Intraday Target 554.12

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 52.51 (2.42%) 51.49 51.24 - 53.08 1.0349 times
Mon 27 July 2026 51.27 (2.83%) 50.34 50.34 - 51.79 1.2227 times
Fri 24 July 2026 49.86 (1.42%) 49.63 49.48 - 50.10 0.874 times
Thu 23 July 2026 49.16 (0.06%) 49.17 48.79 - 49.40 0.9722 times
Wed 22 July 2026 49.13 (-1.58%) 49.95 48.77 - 49.95 0.8882 times
Tue 21 July 2026 49.92 (-1.42%) 50.50 49.52 - 50.84 0.8234 times
Mon 20 July 2026 50.64 (3.2%) 49.37 48.55 - 50.67 1.1418 times
Fri 17 July 2026 49.07 (-1.84%) 49.64 48.56 - 50.04 1.1411 times
Thu 16 July 2026 49.99 (1.71%) 49.14 48.86 - 50.19 0.9684 times
Wed 15 July 2026 49.15 (1.32%) 48.89 48.89 - 50.40 0.9332 times
Tue 14 July 2026 48.51 (-1.72%) 48.99 48.26 - 49.33 1.0477 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 51.43 and 54.17

Weekly Target 149.24
Weekly Target 250.87
Weekly Target 351.976666666667
Weekly Target 453.61
Weekly Target 554.72

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 52.51 (5.31%) 50.34 50.34 - 53.08 0.484 times
Fri 24 July 2026 49.86 (1.61%) 49.37 48.55 - 50.84 1.0075 times
Fri 17 July 2026 49.07 (-1.47%) 50.05 48.26 - 50.71 1.0691 times
Fri 10 July 2026 49.80 (-2.64%) 51.00 48.66 - 51.24 1.0514 times
Thu 02 July 2026 51.15 (-4.37%) 53.90 50.61 - 53.95 1.0897 times
Fri 26 June 2026 53.49 (2.22%) 51.30 51.30 - 53.89 1.3677 times
Thu 18 June 2026 52.33 (-0.36%) 53.00 50.73 - 54.43 1.2117 times
Fri 12 June 2026 52.52 (-2.34%) 53.59 51.78 - 54.87 0.8258 times
Fri 05 June 2026 53.78 (-3.64%) 56.16 53.30 - 56.52 1.021 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 0.8721 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.1893 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 47.63 and 53.14

Monthly Target 146
Monthly Target 249.26
Monthly Target 351.513333333333
Monthly Target 454.77
Monthly Target 557.02

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 52.51 (-0.13%) 53.22 48.26 - 53.77 1.1065 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.2872 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.3443 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.743 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.8416 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.1754 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.1415 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.8532 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.7369 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.7705 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.7433 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 39.54 and 61.23

Yearly Target 135.22
Yearly Target 243.86
Yearly Target 356.906666666667
Yearly Target 465.55
Yearly Target 578.6

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 52.51 (-18.23%) 64.47 48.26 - 69.95 1.0541 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0778 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9595 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 0.999 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.1305 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0122 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.11 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9091 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8699 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.8779 times
Fri 30 December 2016 45.19 (0%) 44.96 44.80 - 55.02 0.6749 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 50.39
12 day DMA 49.88
20 day DMA 50.2
35 day DMA 51.3
50 day DMA 52.36
100 day DMA 56.76
150 day DMA 59.32
200 day DMA 61.28

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9450.1549.59
12 day EMA50.4250.0449.82
20 day EMA50.6150.4150.32
35 day EMA51.4151.3551.36
50 day EMA52.4752.4752.52

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3949.8749.74
12 day SMA49.8849.6649.56
20 day SMA50.250.1850.29
35 day SMA51.351.3351.41
50 day SMA52.3652.452.46
100 day SMA56.7656.8957.02
150 day SMA59.3259.4259.52
200 day SMA61.2861.3761.47

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top