DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 63.7 and 65.08
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 63.943333333333 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.32 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.8651 times | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.4173 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 1.0697 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.432 times | Mon 05 January 2026 | 63.84 (0.49%) | 63.31 | 63.31 - 64.78 | 1.1483 times | Fri 02 January 2026 | 63.53 (-1.07%) | 64.47 | 63.23 - 64.47 | 1.2252 times | Wed 31 December 2025 | 64.22 (-1.43%) | 65.27 | 64.19 - 65.27 | 0.7072 times | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.7846 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.7846 times | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.5659 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.58 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.7 and 65.49
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.2927 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.592 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.171 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6203 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.7755 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.9906 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1379 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9002 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7472 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.7725 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.7683 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.81 and 64.6
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (0.2%) | 64.47 | 63.05 - 64.84 | 0.4421 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.4233 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1873 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3268 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1977 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0727 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7652 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8125 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9099 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8624 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1507 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 62.81 and 64.6
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 64.08 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (0.2%) | 64.47 | 63.05 - 64.84 | 0.0415 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2096 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0824 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1158 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2892 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1334 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.2164 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9963 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9534 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9621 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.201 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.59 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.94 |
| 100 day DMA | 68.53 |
| 150 day DMA | 70.51 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.17 | 64.45 |
| 12 day EMA | 64.73 | 64.8 | 65.01 |
| 20 day EMA | 65.19 | 65.28 | 65.46 |
| 35 day EMA | 65.54 | 65.61 | 65.73 |
| 50 day EMA | 65.88 | 65.94 | 66.03 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.02 | 64.14 |
| 12 day SMA | 64.74 | 64.9 | 65.11 |
| 20 day SMA | 65.59 | 65.79 | 65.98 |
| 35 day SMA | 66.12 | 66.13 | 66.16 |
| 50 day SMA | 65.94 | 65.98 | 66.06 |
| 100 day SMA | 68.53 | 68.62 | 68.72 |
| 150 day SMA | 70.51 | 70.59 | 70.66 |
| 200 day SMA | 71.69 | 71.77 | 71.86 |


