ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 63.7 and 65.08

Intraday Target 162.56
Intraday Target 263.46
Intraday Target 363.943333333333
Intraday Target 464.84
Intraday Target 565.32

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 64.35 (1.15%) 63.65 63.05 - 64.43 0.8651 times
Thu 08 January 2026 63.62 (-1.29%) 63.99 63.14 - 64.30 1.4173 times
Wed 07 January 2026 64.45 (-0.32%) 64.70 63.83 - 64.84 1.0697 times
Tue 06 January 2026 64.66 (1.28%) 63.30 63.30 - 64.79 1.432 times
Mon 05 January 2026 63.84 (0.49%) 63.31 63.31 - 64.78 1.1483 times
Fri 02 January 2026 63.53 (-1.07%) 64.47 63.23 - 64.47 1.2252 times
Wed 31 December 2025 64.22 (-1.43%) 65.27 64.19 - 65.27 0.7072 times
Mon 29 December 2025 65.15 (0%) 65.58 65.07 - 66.14 0.7846 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.7846 times
Fri 26 December 2025 65.71 (-0.71%) 66.34 65.41 - 66.34 0.5659 times
Wed 24 December 2025 66.18 (0.29%) 65.83 65.55 - 66.33 0.58 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 63.7 and 65.49

Weekly Target 162.29
Weekly Target 263.32
Weekly Target 364.08
Weekly Target 465.11
Weekly Target 565.87

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 64.35 (1.29%) 63.31 63.05 - 64.84 1.2927 times
Fri 02 January 2026 63.53 (-2.49%) 65.58 63.23 - 66.14 0.592 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.171 times
Fri 26 December 2025 65.71 (-0.82%) 66.33 65.41 - 66.94 0.6203 times
Fri 19 December 2025 66.25 (-1.91%) 67.96 65.96 - 68.00 1.7755 times
Fri 12 December 2025 67.54 (0.81%) 66.97 66.35 - 68.84 0.9906 times
Fri 05 December 2025 67.00 (-0.67%) 67.18 65.90 - 68.00 1.1379 times
Fri 28 November 2025 67.45 (-0.04%) 67.37 66.49 - 68.12 0.9002 times
Fri 21 November 2025 67.48 (2.93%) 65.52 64.02 - 68.08 1.7472 times
Fri 14 November 2025 65.56 (0.69%) 65.76 64.86 - 67.17 0.7725 times
Fri 07 November 2025 65.11 (-1.82%) 65.98 64.38 - 65.98 0.7683 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 62.81 and 64.6

Monthly Target 162.29
Monthly Target 263.32
Monthly Target 364.08
Monthly Target 465.11
Monthly Target 565.87

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 64.35 (0.2%) 64.47 63.05 - 64.84 0.4421 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.4233 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 1.1873 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.3268 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 1.1977 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 1.0727 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.7652 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.8125 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.9099 times
Wed 30 April 2025 76.79 (-4.38%) 80.34 68.24 - 81.63 0.8624 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.1507 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 62.81 and 64.6

Yearly Target 162.29
Yearly Target 263.32
Yearly Target 364.08
Yearly Target 465.11
Yearly Target 565.87

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 64.35 (0.2%) 64.47 63.05 - 64.84 0.0415 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2096 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0824 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1158 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2892 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1334 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.2164 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9963 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.9534 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.9621 times
Fri 30 December 2016 45.19 (34.29%) 33.11 30.38 - 55.02 1.201 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 64.18
12 day DMA 64.74
20 day DMA 65.59
35 day DMA 66.12
50 day DMA 65.94
100 day DMA 68.53
150 day DMA 70.51
200 day DMA 71.69

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2364.1764.45
12 day EMA64.7364.865.01
20 day EMA65.1965.2865.46
35 day EMA65.5465.6165.73
50 day EMA65.8865.9466.03

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.0264.14
12 day SMA64.7464.965.11
20 day SMA65.5965.7965.98
35 day SMA66.1266.1366.16
50 day SMA65.9465.9866.06
100 day SMA68.5368.6268.72
150 day SMA70.5170.5970.66
200 day SMA71.6971.7771.86

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top