Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 60.07 and 62.07
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.406666666667 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 62.41 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.8549 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.8311 times | Thu 15 October 2026 | 60.83 (3.38%) | 59.05 | 59.05 - 60.88 | 0.7774 times | Wed 14 October 2026 | 58.84 (0.82%) | 58.41 | 58.17 - 59.07 | 1.0001 times | Tue 13 October 2026 | 58.36 (0.5%) | 58.21 | 58.14 - 59.37 | 0.817 times | Mon 12 October 2026 | 58.07 (-1.14%) | 59.03 | 57.70 - 59.03 | 0.893 times | Fri 09 October 2026 | 58.74 (0.5%) | 58.76 | 58.47 - 59.20 | 0.9463 times | Thu 08 October 2026 | 58.45 (0.17%) | 58.16 | 57.74 - 59.07 | 1.7153 times | Wed 07 October 2026 | 58.35 (-0.19%) | 58.28 | 57.53 - 58.71 | 1.1203 times | Tue 06 October 2026 | 58.46 (-1.53%) | 59.68 | 58.34 - 59.68 | 1.0446 times | Mon 05 October 2026 | 59.37 (0.82%) | 58.87 | 58.19 - 59.64 | 0.3915 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.07 and 62.07
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.1345 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.6795 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.821 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.9269 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.3264 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.5893 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8945 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0847 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.6568 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8863 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.952 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.3 and 63.02
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.06 (3.9%) | 59.32 | 57.53 - 61.25 | 0.4795 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2408 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2214 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2439 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1456 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1964 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6613 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.749 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0461 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0159 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7594 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 43.82 and 65.51
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 81.45 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.06 (-4.92%) | 64.47 | 48.26 - 69.95 | 1.477 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0268 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9142 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9518 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.0771 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9643 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0575 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8661 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8288 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8364 times | Fri 30 December 2016 | 45.19 (0%) | 49.68 | 44.98 - 55.02 | 0.4205 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.69 |
| 50 day DMA | 60.69 |
| 100 day DMA | 56.83 |
| 150 day DMA | 57.78 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.52 | 59.31 |
| 12 day EMA | 59.42 | 59.12 | 58.97 |
| 20 day EMA | 59.36 | 59.18 | 59.1 |
| 35 day EMA | 59.89 | 59.82 | 59.81 |
| 50 day EMA | 60.64 | 60.62 | 60.65 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.21 | 58.97 |
| 12 day SMA | 59.11 | 58.95 | 58.85 |
| 20 day SMA | 58.79 | 58.61 | 58.49 |
| 35 day SMA | 59.69 | 59.71 | 59.78 |
| 50 day SMA | 60.69 | 60.7 | 60.72 |
| 100 day SMA | 56.83 | 56.78 | 56.75 |
| 150 day SMA | 57.78 | 57.78 | 57.8 |
| 200 day SMA | 59.36 | 59.38 | 59.41 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
