DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 53 and 60.2
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 58.706666666667 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 65.91 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.41%) | 60.02 | 55.73 - 62.93 | 3.2705 times | Thu 30 April 2026 | 64.14 (1.39%) | 63.09 | 62.29 - 64.32 | 0.9887 times | Wed 29 April 2026 | 63.26 (0.49%) | 62.62 | 62.43 - 63.35 | 0.8335 times | Tue 28 April 2026 | 62.95 (-1.08%) | 64.08 | 62.73 - 64.71 | 0.9705 times | Mon 27 April 2026 | 63.64 (-0.69%) | 64.02 | 63.38 - 64.39 | 0.6993 times | Fri 24 April 2026 | 64.08 (1.78%) | 63.13 | 62.54 - 64.29 | 0.5972 times | Thu 23 April 2026 | 62.96 (-3.03%) | 64.46 | 62.09 - 64.98 | 0.6401 times | Wed 22 April 2026 | 64.93 (0.02%) | 65.11 | 64.42 - 65.25 | 0.6615 times | Tue 21 April 2026 | 64.92 (0.23%) | 64.76 | 64.76 - 65.65 | 0.5412 times | Mon 20 April 2026 | 64.77 (0.2%) | 64.59 | 64.56 - 65.22 | 0.7974 times | Fri 17 April 2026 | 64.64 (0.94%) | 64.68 | 64.51 - 65.50 | 1.0889 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 52.11 and 61.09
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.4903 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.7135 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.9716 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7969 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.814 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.0366 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.6973 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.0477 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.9515 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.4806 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.1405 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 53 and 60.2
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.41%) | 60.02 | 55.73 - 62.93 | 0.1841 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.9341 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.058 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5453 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4351 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1105 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9264 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0352 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9344 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.837 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.597 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 49.49 and 63.71
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 61.046666666667 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.53%) | 64.47 | 55.73 - 69.95 | 0.5863 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1435 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0232 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0548 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2187 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0714 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1499 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9418 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9012 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9094 times | Fri 30 December 2016 | 45.19 (0%) | 39.16 | 38.76 - 55.02 | 0.943 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.31
Tomorrow's movement Prediction of Dolby Laboratories DLB looks bearish. It has broken an important support level of 63 with high volumes
Tomorrow's movement Prediction of Dolby Laboratories DLB looks bearish. It has broken an important moving average level of 62.54 with high volumes
Munafa value: -15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.55 |
| 100 day DMA | 63.7 |
| 150 day DMA | 65.03 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 63.69 | 63.46 |
| 12 day EMA | 62.52 | 63.44 | 63.31 |
| 20 day EMA | 62.54 | 63.07 | 62.96 |
| 35 day EMA | 62.81 | 63.12 | 63.06 |
| 50 day EMA | 62.73 | 62.95 | 62.9 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.61 | 63.38 |
| 12 day SMA | 63.48 | 63.95 | 63.76 |
| 20 day SMA | 62.7 | 62.92 | 62.74 |
| 35 day SMA | 61.62 | 61.8 | 61.8 |
| 50 day SMA | 62.55 | 62.7 | 62.69 |
| 100 day SMA | 63.7 | 63.79 | 63.81 |
| 150 day SMA | 65.03 | 65.12 | 65.17 |
| 200 day SMA | 67.07 | 67.16 | 67.21 |


