ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 53.98 and 56.05

Intraday Target 152.35
Intraday Target 253.53
Intraday Target 354.42
Intraday Target 455.6
Intraday Target 556.49

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 54.71 (1.2%) 54.31 53.24 - 55.31 0.8923 times
Thu 21 May 2026 54.06 (-0.11%) 53.99 52.49 - 54.74 1.1941 times
Wed 20 May 2026 54.12 (1.41%) 53.19 52.45 - 54.13 0.9706 times
Tue 19 May 2026 53.37 (-1.84%) 54.68 53.20 - 54.80 0.8402 times
Mon 18 May 2026 54.37 (0.3%) 54.14 53.54 - 54.59 0.6969 times
Fri 15 May 2026 54.21 (-1.06%) 54.90 54.11 - 55.16 0.8605 times
Thu 14 May 2026 54.79 (0.94%) 54.36 53.81 - 54.81 0.8602 times
Wed 13 May 2026 54.28 (-1.99%) 54.96 53.45 - 55.48 1.0804 times
Tue 12 May 2026 55.38 (-3.84%) 57.35 55.04 - 57.36 1.7109 times
Mon 11 May 2026 57.59 (-0.96%) 58.17 56.95 - 58.56 0.8939 times
Fri 08 May 2026 58.15 (1.18%) 57.41 56.86 - 58.30 0.5868 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 53.58 and 56.44

Weekly Target 151.3
Weekly Target 253
Weekly Target 354.156666666667
Weekly Target 455.86
Weekly Target 557.02

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.3596 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.5998 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.2653 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.3201 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.632 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.8606 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.7058 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.721 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 0.9181 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.6176 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 0.928 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 48.34 and 58.82

Monthly Target 146.22
Monthly Target 250.46
Monthly Target 356.696666666667
Monthly Target 460.94
Monthly Target 567.18

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 54.71 (-14.7%) 60.02 52.45 - 62.93 1.2736 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8482 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.9608 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.3419 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.3032 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.9741 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.8413 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.8797 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.8486 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.7287 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5422 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 44.83 and 62.33

Yearly Target 141.54
Yearly Target 248.12
Yearly Target 359.036666666667
Yearly Target 465.62
Yearly Target 576.54

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 54.71 (-14.81%) 64.47 52.45 - 69.95 0.7182 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.1183 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9956 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0365 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.173 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0502 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1516 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9433 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.9026 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.9108 times
Fri 30 December 2016 45.19 (0%) 40.13 39.11 - 55.02 0.8923 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 54.13
12 day DMA 55.21
20 day DMA 57.47
35 day DMA 59.77
50 day DMA 59.89
100 day DMA 62.07
150 day DMA 63.61
200 day DMA 65.74

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.454.2454.33
12 day EMA55.4955.6355.91
20 day EMA56.8357.0557.37
35 day EMA58.2458.4558.71
50 day EMA59.7259.9260.16

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.0354.17
12 day SMA55.2155.4855.9
20 day SMA57.4757.9458.38
35 day SMA59.7759.9760.16
50 day SMA59.8960.0760.27
100 day SMA62.0762.1862.3
150 day SMA63.6163.7163.8
200 day SMA65.7465.8465.95

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top