Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 60.55 and 61.41
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.226666666667 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62.09 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.10 (-0.41%) | 61.38 | 60.86 - 61.72 | 0.677 times | Mon 17 August 2026 | 61.35 (-1.67%) | 61.76 | 61.33 - 62.16 | 0.8437 times | Fri 14 August 2026 | 62.39 (0.03%) | 62.46 | 61.71 - 63.00 | 1.0666 times | Thu 13 August 2026 | 62.37 (1.6%) | 61.47 | 60.95 - 62.42 | 0.9179 times | Wed 12 August 2026 | 61.39 (0.05%) | 60.75 | 60.16 - 61.65 | 0.8232 times | Tue 11 August 2026 | 61.36 (-1.19%) | 61.50 | 61.09 - 62.41 | 0.9567 times | Mon 10 August 2026 | 62.10 (0.53%) | 61.52 | 61.07 - 62.33 | 1.1206 times | Fri 07 August 2026 | 61.77 (1.4%) | 61.50 | 61.02 - 61.84 | 1.0144 times | Thu 06 August 2026 | 60.92 (-0.72%) | 60.90 | 60.70 - 62.15 | 1.4818 times | Wed 05 August 2026 | 61.36 (0.23%) | 61.28 | 60.32 - 61.50 | 1.0981 times | Tue 04 August 2026 | 61.22 (2.49%) | 59.00 | 58.65 - 61.25 | 1.4443 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.33 and 61.63
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.10 (-2.07%) | 61.76 | 60.86 - 62.16 | 0.2746 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8822 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.2524 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.4421 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9114 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9671 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9511 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9857 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2372 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.0961 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.747 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.88 and 64.23
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.10 (3.89%) | 58.89 | 58.65 - 63.00 | 0.6835 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3677 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2596 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3154 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.727 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8235 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1502 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.117 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8349 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7211 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.754 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 43.84 and 65.53
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 59.77 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.10 (-4.86%) | 64.47 | 48.26 - 69.95 | 1.1746 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0633 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9466 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9855 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1153 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9985 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.095 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8969 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8582 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.866 times | Fri 30 December 2016 | 45.19 (0%) | 47.68 | 44.98 - 55.02 | 0.6255 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.28
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.42 |
| 20 day DMA | 57.61 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.91 |
| 100 day DMA | 56.43 |
| 150 day DMA | 58.8 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.68 | 61.84 |
| 12 day EMA | 60.29 | 60.14 | 59.92 |
| 20 day EMA | 58.54 | 58.27 | 57.95 |
| 35 day EMA | 56.74 | 56.48 | 56.19 |
| 50 day EMA | 54.77 | 54.51 | 54.23 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.77 | 61.92 |
| 12 day SMA | 61.42 | 61.23 | 60.43 |
| 20 day SMA | 57.61 | 57.05 | 56.51 |
| 35 day SMA | 54.41 | 54.15 | 53.93 |
| 50 day SMA | 53.91 | 53.77 | 53.62 |
| 100 day SMA | 56.43 | 56.4 | 56.38 |
| 150 day SMA | 58.8 | 58.82 | 58.84 |
| 200 day SMA | 60.6 | 60.63 | 60.66 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
