ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 53 and 60.2

Intraday Target 151.51
Intraday Target 254.48
Intraday Target 358.706666666667
Intraday Target 461.68
Intraday Target 565.91

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 57.46 (-10.41%) 60.02 55.73 - 62.93 3.2705 times
Thu 30 April 2026 64.14 (1.39%) 63.09 62.29 - 64.32 0.9887 times
Wed 29 April 2026 63.26 (0.49%) 62.62 62.43 - 63.35 0.8335 times
Tue 28 April 2026 62.95 (-1.08%) 64.08 62.73 - 64.71 0.9705 times
Mon 27 April 2026 63.64 (-0.69%) 64.02 63.38 - 64.39 0.6993 times
Fri 24 April 2026 64.08 (1.78%) 63.13 62.54 - 64.29 0.5972 times
Thu 23 April 2026 62.96 (-3.03%) 64.46 62.09 - 64.98 0.6401 times
Wed 22 April 2026 64.93 (0.02%) 65.11 64.42 - 65.25 0.6615 times
Tue 21 April 2026 64.92 (0.23%) 64.76 64.76 - 65.65 0.5412 times
Mon 20 April 2026 64.77 (0.2%) 64.59 64.56 - 65.22 0.7974 times
Fri 17 April 2026 64.64 (0.94%) 64.68 64.51 - 65.50 1.0889 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 52.11 and 61.09

Weekly Target 150.32
Weekly Target 253.89
Weekly Target 359.3
Weekly Target 462.87
Weekly Target 568.28

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.4903 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.7135 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.9716 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.7969 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.814 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 1.0366 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.6973 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 1.0477 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.9515 times
Fri 27 February 2026 66.57 (4.05%) 63.57 62.76 - 66.68 1.4806 times
Fri 20 February 2026 63.98 (-3.09%) 66.14 63.62 - 66.34 1.1405 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 53 and 60.2

Monthly Target 151.51
Monthly Target 254.48
Monthly Target 358.706666666667
Monthly Target 461.68
Monthly Target 565.91

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 57.46 (-10.41%) 60.02 55.73 - 62.93 0.1841 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.9341 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.058 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.5453 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.4351 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.1105 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.9264 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.0352 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9344 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.837 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.597 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 49.49 and 63.71

Yearly Target 146.83
Yearly Target 252.14
Yearly Target 361.046666666667
Yearly Target 466.36
Yearly Target 575.27

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 57.46 (-10.53%) 64.47 55.73 - 69.95 0.5863 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.1435 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0232 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0548 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2187 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0714 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1499 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9418 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.9012 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.9094 times
Fri 30 December 2016 45.19 (0%) 39.16 38.76 - 55.02 0.943 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.31

Tomorrow's movement Prediction of Dolby Laboratories DLB looks bearish. It has broken an important support level of 63 with high volumes

Tomorrow's movement Prediction of Dolby Laboratories DLB looks bearish. It has broken an important moving average level of 62.54 with high volumes

Munafa value: -15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.8 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 62.29
12 day DMA 63.48
20 day DMA 62.7
35 day DMA 61.62
50 day DMA 62.55
100 day DMA 63.7
150 day DMA 65.03
200 day DMA 67.07

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6163.6963.46
12 day EMA62.5263.4463.31
20 day EMA62.5463.0762.96
35 day EMA62.8163.1263.06
50 day EMA62.7362.9562.9

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2963.6163.38
12 day SMA63.4863.9563.76
20 day SMA62.762.9262.74
35 day SMA61.6261.861.8
50 day SMA62.5562.762.69
100 day SMA63.763.7963.81
150 day SMA65.0365.1265.17
200 day SMA67.0767.1667.21

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top