Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 66.71 and 69.67
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 67.32 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 70.28 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 1.6224 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 1.4996 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.6029 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.5563 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.4841 times | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 3.2361 times | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.5575 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.5151 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.2593 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 0.6666 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 0.7645 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 59.92 and 73.51
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.7839 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.9596 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0363 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.9244 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.7267 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.989 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6405 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.7997 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.6038 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.5361 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.6088 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 58.37 and 75.06
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (-8.74%) | 76.98 | 65.58 - 82.27 | 1.7157 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0897 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.7864 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8145 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.7835 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8902 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1071 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9569 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9786 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8774 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0019 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 46.85 and 103.27
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 58.653333333333 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (128.73%) | 29.65 | 25.85 - 82.27 | 0.8402 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2168 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8134 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0581 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0481 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7156 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2665 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9412 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2917 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8083 times | Fri 30 December 2016 | 24.07 (0%) | 12.45 | 11.66 - 25.14 | 0.367 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.75
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.19 |
| 35 day DMA | 70.91 |
| 50 day DMA | 68.99 |
| 100 day DMA | 58.48 |
| 150 day DMA | 52.92 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 72.06 | 74.63 |
| 12 day EMA | 72.86 | 73.77 | 75.02 |
| 20 day EMA | 72.73 | 73.24 | 73.91 |
| 35 day EMA | 71 | 71.19 | 71.44 |
| 50 day EMA | 68.36 | 68.38 | 68.44 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 73 | 75.93 |
| 12 day SMA | 74.76 | 75.38 | 76.11 |
| 20 day SMA | 74.19 | 74.31 | 74.5 |
| 35 day SMA | 70.91 | 70.65 | 70.45 |
| 50 day SMA | 68.99 | 68.87 | 68.72 |
| 100 day SMA | 58.48 | 58.28 | 58.08 |
| 150 day SMA | 52.92 | 52.69 | 52.48 |
| 200 day SMA | 47.51 | 47.36 | 47.22 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
