Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 32.7 and 34.44
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.67 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.22 (-1.13%) | 34.58 | 32.92 - 34.66 | 0.6898 times | Wed 18 February 2026 | 34.61 (-1.14%) | 35.66 | 34.08 - 35.91 | 1.5182 times | Tue 17 February 2026 | 35.01 (1.6%) | 34.93 | 33.76 - 35.49 | 1.5072 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.6225 times | Fri 13 February 2026 | 34.46 (4.36%) | 32.75 | 32.75 - 35.06 | 0.6225 times | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 0.9653 times | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.7346 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.7484 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.3251 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.2663 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.9283 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 32.08 and 35.07
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.22 (-0.7%) | 34.93 | 32.92 - 35.91 | 0.9928 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1664 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1747 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.7537 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9962 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.3336 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.7685 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.185 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4651 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.164 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5287 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.04 and 39.39
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.22 (15.96%) | 28.44 | 27.86 - 36.21 | 0.657 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8696 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8061 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8904 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7652 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3849 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4342 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1339 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9307 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1281 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8995 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 30.04 and 40.4
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.22 (15.37%) | 29.65 | 25.85 - 36.21 | 0.1677 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3116 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8783 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1433 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1584 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7745 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3425 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9977 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3691 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8568 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9649 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.26 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.15 |
| 100 day DMA | 33.98 |
| 150 day DMA | 31.28 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.47 | 34.4 |
| 12 day EMA | 33.64 | 33.54 | 33.35 |
| 20 day EMA | 32.84 | 32.69 | 32.49 |
| 35 day EMA | 32.42 | 32.31 | 32.17 |
| 50 day EMA | 31.98 | 31.89 | 31.78 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.31 | 34.29 |
| 12 day SMA | 34.26 | 33.97 | 33.5 |
| 20 day SMA | 32.1 | 31.79 | 31.47 |
| 35 day SMA | 30.87 | 30.75 | 30.62 |
| 50 day SMA | 31.15 | 31.17 | 31.21 |
| 100 day SMA | 33.98 | 33.97 | 33.94 |
| 150 day SMA | 31.28 | 31.23 | 31.18 |
| 200 day SMA | 28.36 | 28.26 | 28.15 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
