Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 45.95 and 47.99
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 46.37 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.41 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.8226 times | Thu 30 April 2026 | 46.59 (-0.17%) | 45.36 | 44.50 - 46.93 | 0.8787 times | Wed 29 April 2026 | 46.67 (13.72%) | 43.53 | 43.19 - 47.26 | 1.8912 times | Tue 28 April 2026 | 41.04 (1.46%) | 41.05 | 40.32 - 41.51 | 0.9196 times | Mon 27 April 2026 | 40.45 (1.99%) | 40.07 | 40.07 - 41.56 | 0.9374 times | Fri 24 April 2026 | 39.66 (-0.4%) | 39.79 | 39.62 - 40.93 | 0.8525 times | Thu 23 April 2026 | 39.82 (0.99%) | 39.44 | 39.00 - 40.28 | 0.582 times | Wed 22 April 2026 | 39.43 (1.02%) | 39.81 | 38.77 - 40.11 | 0.8796 times | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 1.025 times | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 1.2113 times | Fri 17 April 2026 | 37.23 (-12.3%) | 39.96 | 37.02 - 39.96 | 1.2833 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 43.4 and 50.59
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.1752 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 0.9813 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 0.9289 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.7841 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6299 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.1416 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6132 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.0812 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7034 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9612 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9341 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.95 and 47.99
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.0402 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8951 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1132 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9924 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.984 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9121 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0074 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8658 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.567 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6227 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.283 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.29 and 58.76
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.73 (57.55%) | 29.65 | 25.85 - 48.32 | 0.3823 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2829 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8591 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1184 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1332 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7576 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3132 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9759 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3393 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8381 times | Fri 30 December 2016 | 24.07 (0%) | 14.00 | 11.41 - 25.14 | 0.8104 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.52 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.48 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 43.79 | 42.39 |
| 12 day EMA | 42.88 | 42.18 | 41.38 |
| 20 day EMA | 42.35 | 41.89 | 41.39 |
| 35 day EMA | 41.43 | 41.12 | 40.8 |
| 50 day EMA | 41.23 | 41.01 | 40.78 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 42.88 | 41.53 |
| 12 day SMA | 41.43 | 40.94 | 40.34 |
| 20 day SMA | 41.7 | 41.61 | 41.5 |
| 35 day SMA | 42.76 | 42.62 | 42.45 |
| 50 day SMA | 41.52 | 41.27 | 41.04 |
| 100 day SMA | 36.34 | 36.24 | 36.15 |
| 150 day SMA | 36.48 | 36.39 | 36.29 |
| 200 day SMA | 33.8 | 33.7 | 33.6 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
