Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 42.65 and 44.87
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.26 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.5963 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 0.8754 times | Wed 20 May 2026 | 44.59 (-2.09%) | 45.28 | 43.87 - 46.02 | 0.9757 times | Tue 19 May 2026 | 45.54 (0.29%) | 45.60 | 44.38 - 46.29 | 1.0615 times | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 1.404 times | Fri 15 May 2026 | 44.81 (2.56%) | 44.12 | 43.63 - 45.39 | 0.915 times | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.8412 times | Wed 13 May 2026 | 43.88 (-4.77%) | 47.07 | 43.40 - 47.07 | 1.1477 times | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.9555 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.2277 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.9864 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 40 and 45.29
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.0088 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.0445 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 0.9881 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3076 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.0919 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0335 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8724 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7009 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2702 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6822 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2029 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 38.7 and 46.59
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (-6.25%) | 45.95 | 41.61 - 49.50 | 0.6304 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8553 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0637 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9193 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9402 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.843 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9626 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7837 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4972 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5047 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2259 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 34.77 and 58.42
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (47.27%) | 29.65 | 25.85 - 49.50 | 0.4411 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2699 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8488 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1042 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0937 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7468 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3217 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9822 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.348 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8435 times | Fri 30 December 2016 | 24.07 (0%) | 15.13 | 11.41 - 25.14 | 0.7412 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.05 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.52 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.72 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.03 | 44.99 |
| 12 day EMA | 44.38 | 44.51 | 44.95 |
| 20 day EMA | 44.27 | 44.33 | 44.56 |
| 35 day EMA | 44.14 | 44.17 | 44.29 |
| 50 day EMA | 43.46 | 43.45 | 43.5 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.49 | 44.81 |
| 12 day SMA | 44.78 | 44.89 | 45.47 |
| 20 day SMA | 45.05 | 44.85 | 44.73 |
| 35 day SMA | 43.24 | 43.28 | 43.35 |
| 50 day SMA | 43.52 | 43.49 | 43.46 |
| 100 day SMA | 38.27 | 38.13 | 38 |
| 150 day SMA | 37.72 | 37.65 | 37.58 |
| 200 day SMA | 35.2 | 35.1 | 35 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
