Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 50.85 and 52.91
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 54.47 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.32 (-1.23%) | 53.23 | 51.43 - 53.49 | 0.6695 times | Mon 06 July 2026 | 52.97 (0.68%) | 52.39 | 51.78 - 54.61 | 0.9442 times | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 0.9179 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.4806 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 1.03 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.1901 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.7331 times | Thu 25 June 2026 | 47.17 (6.21%) | 43.88 | 43.88 - 47.64 | 0.71 times | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.7153 times | Tue 23 June 2026 | 43.41 (1.24%) | 42.99 | 41.66 - 43.63 | 0.6093 times | Mon 22 June 2026 | 42.88 (3.4%) | 40.89 | 40.89 - 43.04 | 1.14 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 50.29 and 53.47
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.32 (-0.55%) | 52.39 | 51.43 - 54.61 | 0.3854 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1032 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1723 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0882 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9814 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9548 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7391 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.186 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.228 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.1616 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.5373 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 51.59 and 55.35
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.32 (2.97%) | 50.85 | 50.85 - 54.61 | 0.1968 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9707 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9337 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0609 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.3194 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1403 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1662 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0457 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.194 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9721 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.8572 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 39.09 and 67.85
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 73.02 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.32 (76.4%) | 29.65 | 25.85 - 54.61 | 0.5417 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2565 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8399 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0926 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0822 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.739 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3078 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9719 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3338 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8347 times | Fri 30 December 2016 | 24.07 (0%) | 15.77 | 11.41 - 25.14 | 0.6009 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46 |
| 100 day DMA | 43.2 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.67 | 51.02 |
| 12 day EMA | 49.76 | 49.29 | 48.62 |
| 20 day EMA | 48.39 | 47.98 | 47.46 |
| 35 day EMA | 46.93 | 46.61 | 46.24 |
| 50 day EMA | 46.03 | 45.77 | 45.48 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.22 | 51.19 |
| 12 day SMA | 48.38 | 47.55 | 46.81 |
| 20 day SMA | 47.45 | 47.25 | 46.99 |
| 35 day SMA | 46.44 | 46.19 | 45.93 |
| 50 day SMA | 46 | 45.75 | 45.48 |
| 100 day SMA | 43.2 | 43.02 | 42.85 |
| 150 day SMA | 39.43 | 39.34 | 39.24 |
| 200 day SMA | 38.41 | 38.31 | 38.19 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
