Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 64.45 and 66.28
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.903333333333 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.73 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.92 (3.38%) | 64.38 | 63.98 - 65.81 | 1.068 times | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 1.2232 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 1.0484 times | Fri 24 July 2026 | 63.20 (-2.39%) | 64.74 | 62.64 - 65.11 | 1.1183 times | Thu 23 July 2026 | 64.75 (-2.15%) | 67.73 | 64.53 - 68.10 | 0.4306 times | Wed 22 July 2026 | 66.17 (-1.52%) | 67.86 | 65.66 - 68.93 | 0.8983 times | Tue 21 July 2026 | 67.19 (3.94%) | 66.00 | 65.10 - 67.31 | 1.1503 times | Mon 20 July 2026 | 64.64 (2.25%) | 62.59 | 62.59 - 65.40 | 1.1416 times | Fri 17 July 2026 | 63.22 (2.65%) | 61.75 | 61.59 - 64.09 | 0.78 times | Thu 16 July 2026 | 61.59 (3.3%) | 60.20 | 60.20 - 62.53 | 1.1413 times | Wed 15 July 2026 | 59.62 (-2.18%) | 60.61 | 57.85 - 60.79 | 1.3293 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 62.5 and 68.24
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.92 (2.72%) | 60.43 | 60.07 - 65.81 | 0.722 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 1.0246 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1636 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8087 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1475 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2193 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1318 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0208 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9931 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7688 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.2335 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 57.89 and 75.97
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.92 (27.77%) | 50.85 | 50.85 - 68.93 | 0.7995 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.911 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8763 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9957 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2383 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0702 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0945 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9814 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1206 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9123 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.743 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 45.39 and 88.47
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 53.233333333333 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.92 (118.88%) | 29.65 | 25.85 - 68.93 | 0.5909 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.25 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8355 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0869 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0766 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7351 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.301 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9668 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3268 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8303 times | Fri 30 December 2016 | 24.07 (0%) | 13.22 | 11.41 - 25.14 | 0.5308 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.62 |
| 20 day DMA | 60.01 |
| 35 day DMA | 53.99 |
| 50 day DMA | 51.39 |
| 100 day DMA | 47.34 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.75 | 64.23 |
| 12 day EMA | 62.59 | 62.17 | 62.05 |
| 20 day EMA | 60.04 | 59.53 | 59.19 |
| 35 day EMA | 56.34 | 55.84 | 55.43 |
| 50 day EMA | 52.13 | 51.61 | 51.15 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.27 | 65.15 |
| 12 day SMA | 63.62 | 63.05 | 62.44 |
| 20 day SMA | 60.01 | 59.3 | 58.74 |
| 35 day SMA | 53.99 | 53.52 | 53.1 |
| 50 day SMA | 51.39 | 50.99 | 50.61 |
| 100 day SMA | 47.34 | 47.12 | 46.91 |
| 150 day SMA | 42.17 | 41.95 | 41.74 |
| 200 day SMA | 40.84 | 40.68 | 40.53 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
