Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 74.55 and 77.23
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 75.153333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 77.83 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (1.63%) | 74.24 | 73.69 - 76.37 | 0.5842 times | Fri 02 October 2026 | 74.19 (-0.2%) | 73.27 | 72.02 - 75.54 | 0.6533 times | Thu 01 October 2026 | 74.34 (4.16%) | 70.26 | 70.05 - 74.93 | 0.6731 times | Wed 30 September 2026 | 71.37 (3.84%) | 69.38 | 68.57 - 73.40 | 0.7643 times | Tue 29 September 2026 | 68.73 (1.87%) | 66.46 | 65.81 - 68.98 | 0.6393 times | Mon 28 September 2026 | 67.47 (-0.55%) | 67.41 | 66.05 - 68.10 | 0.9317 times | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 2.1805 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 2.0155 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.8103 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.7477 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.6507 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 74.55 and 77.23
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (1.63%) | 74.24 | 73.69 - 76.37 | 0.162 times | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 1.0155 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.7764 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.9512 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0319 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.9205 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.7236 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.9848 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6378 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.7963 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.6013 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 72.73 and 79.05
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 73.94 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (5.65%) | 70.26 | 70.05 - 76.37 | 0.1774 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 2.0234 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1474 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8281 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8577 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.825 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9374 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1658 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0075 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0304 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9239 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 50.63 and 107.05
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (154.21%) | 29.65 | 25.85 - 82.27 | 0.8717 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2127 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8106 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0545 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0445 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7132 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2622 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.938 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2872 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8055 times | Fri 30 December 2016 | 24.07 (0%) | 12.30 | 12.03 - 25.14 | 0.3416 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.03 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.26 |
| 50 day DMA | 69.84 |
| 100 day DMA | 60.02 |
| 150 day DMA | 54.4 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 72.36 | 71.44 |
| 12 day EMA | 72.77 | 72.29 | 71.95 |
| 20 day EMA | 72.6 | 72.31 | 72.11 |
| 35 day EMA | 71.31 | 71.07 | 70.89 |
| 50 day EMA | 69.78 | 69.55 | 69.36 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 71.22 | 69.95 |
| 12 day SMA | 72.03 | 72.54 | 72.96 |
| 20 day SMA | 73.98 | 73.8 | 73.71 |
| 35 day SMA | 72.26 | 71.98 | 71.81 |
| 50 day SMA | 69.84 | 69.59 | 69.4 |
| 100 day SMA | 60.02 | 59.72 | 59.45 |
| 150 day SMA | 54.4 | 54.15 | 53.89 |
| 200 day SMA | 48.61 | 48.41 | 48.21 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
