Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 61.29 and 64.02
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 63.516666666667 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 66.25 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 1.192 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 1.0217 times | Fri 24 July 2026 | 63.20 (-2.39%) | 64.74 | 62.64 - 65.11 | 1.0898 times | Thu 23 July 2026 | 64.75 (-2.15%) | 67.73 | 64.53 - 68.10 | 0.4197 times | Wed 22 July 2026 | 66.17 (-1.52%) | 67.86 | 65.66 - 68.93 | 0.8755 times | Tue 21 July 2026 | 67.19 (3.94%) | 66.00 | 65.10 - 67.31 | 1.121 times | Mon 20 July 2026 | 64.64 (2.25%) | 62.59 | 62.59 - 65.40 | 1.1126 times | Fri 17 July 2026 | 63.22 (2.65%) | 61.75 | 61.59 - 64.09 | 0.7601 times | Thu 16 July 2026 | 61.59 (3.3%) | 60.20 | 60.20 - 62.53 | 1.1122 times | Wed 15 July 2026 | 59.62 (-2.18%) | 60.61 | 57.85 - 60.79 | 1.2955 times | Tue 14 July 2026 | 60.95 (5.07%) | 59.18 | 58.57 - 60.97 | 1.1582 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 61.44 and 66.61
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.80 (-0.63%) | 60.43 | 60.07 - 65.24 | 0.5027 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 1.0488 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1911 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8278 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1746 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2481 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1586 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0449 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 1.0165 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7869 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.2627 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 56.83 and 74.91
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.80 (23.6%) | 50.85 | 50.85 - 68.93 | 0.76 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.915 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8801 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2436 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0748 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0992 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9856 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1254 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9163 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.7505 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 44.33 and 87.41
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 52.526666666667 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.80 (111.73%) | 29.65 | 25.85 - 68.93 | 0.5875 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2504 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8358 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0873 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.077 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7354 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3015 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9672 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3273 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8306 times | Fri 30 December 2016 | 24.07 (0%) | 13.38 | 11.41 - 25.14 | 0.5342 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.9
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 63.05 |
| 20 day DMA | 59.3 |
| 35 day DMA | 53.52 |
| 50 day DMA | 50.99 |
| 100 day DMA | 47.12 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.23 | 64.13 |
| 12 day EMA | 62.17 | 62.05 | 61.61 |
| 20 day EMA | 59.54 | 59.2 | 58.65 |
| 35 day EMA | 55.9 | 55.49 | 54.96 |
| 50 day EMA | 51.83 | 51.38 | 50.85 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 65.15 | 65.19 |
| 12 day SMA | 63.05 | 62.44 | 61.74 |
| 20 day SMA | 59.3 | 58.74 | 57.91 |
| 35 day SMA | 53.52 | 53.1 | 52.63 |
| 50 day SMA | 50.99 | 50.61 | 50.2 |
| 100 day SMA | 47.12 | 46.91 | 46.67 |
| 150 day SMA | 41.95 | 41.74 | 41.54 |
| 200 day SMA | 40.68 | 40.53 | 40.37 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
