Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 35.58 and 37.18
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.896666666667 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.5 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 1.0157 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.6619 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.9204 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.9871 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.8828 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.544 times | Wed 26 November 2025 | 38.89 (1.7%) | 38.47 | 38.21 - 39.31 | 0.8146 times | Tue 25 November 2025 | 38.24 (0.5%) | 37.76 | 36.69 - 38.62 | 1.5183 times | Mon 24 November 2025 | 38.05 (-0.44%) | 38.13 | 36.97 - 38.48 | 1.4095 times | Fri 21 November 2025 | 38.22 (1.87%) | 37.54 | 36.76 - 38.82 | 1.2457 times | Thu 20 November 2025 | 37.52 (-7.04%) | 40.21 | 37.52 - 41.13 | 1.3389 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 34.27 and 38.48
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7941 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7618 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2021 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7025 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.6256 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2397 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 1.0453 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.1926 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.9035 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.5327 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 1.2203 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 34.27 and 38.48
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.1378 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9186 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7895 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4288 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4796 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1699 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9602 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1639 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.928 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0237 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9249 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 23.72 and 56.19
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 30.313333333333 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (96.81%) | 18.64 | 11.03 - 43.50 | 1.1542 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8191 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0662 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0803 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7223 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2519 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9304 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2768 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.799 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.8998 times | Thu 31 December 2015 | 24.60 (0%) | 27.86 | 22.11 - 29.90 | 0.2105 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.4 |
| 50 day DMA | 36.76 |
| 100 day DMA | 31.26 |
| 150 day DMA | 27.29 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.34 | 38.68 |
| 12 day EMA | 38.36 | 38.71 | 38.9 |
| 20 day EMA | 38.44 | 38.65 | 38.75 |
| 35 day EMA | 37.57 | 37.64 | 37.64 |
| 50 day EMA | 36.47 | 36.47 | 36.42 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.6 | 38.84 |
| 12 day SMA | 38.39 | 38.82 | 39.02 |
| 20 day SMA | 39.39 | 39.53 | 39.58 |
| 35 day SMA | 38.4 | 38.31 | 38.21 |
| 50 day SMA | 36.76 | 36.68 | 36.55 |
| 100 day SMA | 31.26 | 31.16 | 31.05 |
| 150 day SMA | 27.29 | 27.13 | 26.97 |
| 200 day SMA | 24.12 | 24.03 | 23.93 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
