Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 45.23 and 46.69
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.86 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.8536 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.0968 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.8812 times | Thu 07 May 2026 | 44.70 (-0.73%) | 43.74 | 43.00 - 44.97 | 1.1105 times | Wed 06 May 2026 | 45.03 (-8.18%) | 47.72 | 44.74 - 48.42 | 0.466 times | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 0.9946 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.8468 times | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.8587 times | Thu 30 April 2026 | 46.59 (-0.17%) | 45.36 | 44.50 - 46.93 | 0.9173 times | Wed 29 April 2026 | 46.67 (13.72%) | 43.53 | 43.19 - 47.26 | 1.9744 times | Tue 28 April 2026 | 41.04 (1.46%) | 41.05 | 40.32 - 41.51 | 0.9601 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 45.23 and 46.69
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (0.09%) | 46.50 | 45.83 - 47.29 | 0.4671 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0295 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3624 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1376 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0768 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9089 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7302 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3234 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7108 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2533 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.9746 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 44.54 and 51.04
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (-1.09%) | 45.95 | 43.00 - 49.50 | 0.3282 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8829 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.098 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9489 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9705 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8702 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9936 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.809 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5455 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5532 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2654 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 35.97 and 59.62
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (55.36%) | 29.65 | 25.85 - 49.50 | 0.4111 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2739 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8515 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1077 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0972 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7492 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3259 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9853 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3522 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8462 times | Fri 30 December 2016 | 24.07 (0%) | 15.65 | 11.41 - 25.14 | 0.7794 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.6 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.15 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.09 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.17 | 45.85 |
| 12 day EMA | 45.28 | 45.13 | 44.82 |
| 20 day EMA | 44.4 | 44.22 | 43.95 |
| 35 day EMA | 43.43 | 43.27 | 43.06 |
| 50 day EMA | 42.77 | 42.63 | 42.46 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.33 | 46.57 |
| 12 day SMA | 45.6 | 45.07 | 44.48 |
| 20 day SMA | 43.19 | 42.85 | 42.57 |
| 35 day SMA | 43.55 | 43.44 | 43.37 |
| 50 day SMA | 43.15 | 42.99 | 42.78 |
| 100 day SMA | 37.21 | 37.09 | 36.97 |
| 150 day SMA | 37.09 | 37 | 36.92 |
| 200 day SMA | 34.39 | 34.29 | 34.19 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
