Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 29.47 and 30.27
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.686666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.49 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.5273 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.2749 times | Tue 23 December 2025 | 29.80 (-0.9%) | 30.13 | 29.28 - 30.25 | 0.6265 times | Mon 22 December 2025 | 30.07 (-2.02%) | 30.88 | 29.83 - 31.35 | 0.5738 times | Fri 19 December 2025 | 30.69 (-0.1%) | 30.95 | 30.54 - 31.63 | 1.7549 times | Thu 18 December 2025 | 30.72 (-2.57%) | 31.57 | 30.54 - 31.82 | 0.6001 times | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 1.0015 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 2.1621 times | Mon 15 December 2025 | 33.98 (-0.7%) | 34.00 | 33.37 - 34.16 | 0.8717 times | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.6072 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.4041 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.37 and 30.49
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4639 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.4802 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.2865 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7293 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.6996 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.104 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.5635 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.4929 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2201 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.9599 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.0952 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 23.77 and 35.09
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-23.4%) | 38.55 | 29.23 - 40.55 | 0.7054 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8657 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.744 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3465 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.3945 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1026 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9049 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.0969 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8746 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9648 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8717 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 20.33 and 52.8
| Yearly Target 1 | -4.42 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (60.11%) | 18.64 | 11.03 - 43.50 | 1.2075 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8141 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0598 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0738 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7179 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2444 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9248 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.2691 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.7942 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.8944 times | Thu 31 December 2015 | 24.60 (0%) | 25.03 | 22.11 - 29.90 | 0.1407 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.75 |
| 20 day DMA | 34.1 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.59 |
| 100 day DMA | 32.4 |
| 150 day DMA | 28.87 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.38 | 30.71 |
| 12 day EMA | 31.73 | 32.11 | 32.55 |
| 20 day EMA | 33.18 | 33.56 | 33.96 |
| 35 day EMA | 34.47 | 34.76 | 35.06 |
| 50 day EMA | 35.67 | 35.92 | 36.17 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.2 | 30.56 |
| 12 day SMA | 31.75 | 32.27 | 32.77 |
| 20 day SMA | 34.1 | 34.56 | 34.99 |
| 35 day SMA | 36.56 | 36.82 | 37.07 |
| 50 day SMA | 36.59 | 36.68 | 36.78 |
| 100 day SMA | 32.4 | 32.33 | 32.26 |
| 150 day SMA | 28.87 | 28.8 | 28.72 |
| 200 day SMA | 25.24 | 25.16 | 25.09 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
