Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 34.5 and 35.4
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.13 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.2078 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.1542 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.7576 times | Wed 04 February 2026 | 32.71 (6.03%) | 31.12 | 30.82 - 33.11 | 1.3223 times | Tue 03 February 2026 | 30.85 (6.67%) | 28.81 | 27.86 - 30.86 | 0.9178 times | Mon 02 February 2026 | 28.92 (-2%) | 28.44 | 28.03 - 29.52 | 0.8297 times | Fri 30 January 2026 | 29.51 (1.97%) | 28.64 | 28.41 - 29.52 | 0.9334 times | Thu 29 January 2026 | 28.94 (0.94%) | 29.47 | 28.83 - 30.36 | 0.7306 times | Wed 28 January 2026 | 28.67 (1.63%) | 28.62 | 27.88 - 28.71 | 0.7325 times | Tue 27 January 2026 | 28.21 (1.88%) | 27.97 | 27.50 - 28.35 | 0.4141 times | Mon 26 January 2026 | 27.69 (-1.88%) | 28.68 | 27.30 - 28.68 | 0.5877 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 34.5 and 35.4
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 0.3459 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.7132 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9733 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.3028 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.7277 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1577 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4544 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1602 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5165 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.6482 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4325 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.44 and 39.79
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.01 (18.64%) | 28.44 | 27.86 - 36.21 | 0.3499 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8982 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8326 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9196 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7904 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4304 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4813 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1712 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9613 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1652 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9291 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 30.43 and 40.79
| Yearly Target 1 | 22 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.01 (18.04%) | 29.65 | 25.85 - 36.21 | 0.1332 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.3162 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8814 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.1474 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.1625 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7772 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.3472 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 1.0012 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3739 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8598 times | Fri 30 December 2016 | 24.07 (-2.15%) | 24.15 | 11.41 - 25.14 | 0.9682 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.92 |
| 50 day DMA | 31.75 |
| 100 day DMA | 33.72 |
| 150 day DMA | 30.78 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 32.98 | 31.71 |
| 12 day EMA | 31.72 | 31.12 | 30.32 |
| 20 day EMA | 31.05 | 30.63 | 30.11 |
| 35 day EMA | 31.53 | 31.32 | 31.07 |
| 50 day EMA | 32.5 | 32.4 | 32.27 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 32.39 | 31.19 |
| 12 day SMA | 30.68 | 30.1 | 29.49 |
| 20 day SMA | 29.85 | 29.63 | 29.38 |
| 35 day SMA | 29.92 | 29.82 | 29.71 |
| 50 day SMA | 31.75 | 31.81 | 31.86 |
| 100 day SMA | 33.72 | 33.65 | 33.6 |
| 150 day SMA | 30.78 | 30.69 | 30.59 |
| 200 day SMA | 27.51 | 27.4 | 27.28 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
