Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 67.94 and 75.53
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 69.293333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 76.88 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.47 (11.6%) | 64.70 | 64.41 - 72.00 | 2.1978 times | Thu 20 August 2026 | 64.04 (-3.45%) | 67.95 | 63.13 - 68.13 | 0.9903 times | Wed 19 August 2026 | 66.33 (-2.77%) | 67.67 | 65.78 - 68.00 | 0.5951 times | Tue 18 August 2026 | 68.22 (1.5%) | 68.21 | 65.67 - 68.38 | 0.9512 times | Mon 17 August 2026 | 67.21 (2.66%) | 65.53 | 63.75 - 67.40 | 1.3352 times | Fri 14 August 2026 | 65.47 (-4.14%) | 68.42 | 65.24 - 68.47 | 0.675 times | Thu 13 August 2026 | 68.30 (1.61%) | 66.99 | 64.94 - 68.44 | 0.956 times | Wed 12 August 2026 | 67.22 (5.13%) | 63.70 | 63.70 - 67.27 | 0.7152 times | Tue 11 August 2026 | 63.94 (5.15%) | 61.00 | 60.68 - 64.28 | 0.7572 times | Mon 10 August 2026 | 60.81 (4.02%) | 59.40 | 59.40 - 61.54 | 0.8271 times | Fri 07 August 2026 | 58.46 (-0.39%) | 57.29 | 56.34 - 60.17 | 0.8604 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 67.3 and 76.17
| Weekly Target 1 | 60 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.5377 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.9958 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.2433 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.9388 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.8335 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.9466 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.6579 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.9335 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 0.9919 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 0.9208 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.8304 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 63.91 and 79.57
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.47 (5.3%) | 65.86 | 56.34 - 72.00 | 0.8579 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8771 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9085 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8739 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9929 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2349 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0672 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0915 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9787 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1175 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9098 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 48.66 and 94.81
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 56.44 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 102.59 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.47 (140.96%) | 29.65 | 25.85 - 72.00 | 0.6652 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2401 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8289 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0783 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.0681 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7293 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2907 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.9592 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3164 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8238 times | Fri 30 December 2016 | 24.07 (0%) | 12.33 | 11.41 - 25.14 | 0.4657 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delek Us DK looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Delek Us DK looks bullish. It has broken an important Moving average of 64.79 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.99 |
| 35 day DMA | 62.92 |
| 50 day DMA | 58.06 |
| 100 day DMA | 51.04 |
| 150 day DMA | 46.16 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 65.73 | 66.58 |
| 12 day EMA | 66.14 | 65.17 | 65.37 |
| 20 day EMA | 64.77 | 64.07 | 64.07 |
| 35 day EMA | 61.33 | 60.73 | 60.54 |
| 50 day EMA | 58.16 | 57.62 | 57.36 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 66.25 | 67.11 |
| 12 day SMA | 65.01 | 64.04 | 64.22 |
| 20 day SMA | 64.99 | 64.58 | 64.62 |
| 35 day SMA | 62.92 | 62.38 | 62.07 |
| 50 day SMA | 58.06 | 57.59 | 57.24 |
| 100 day SMA | 51.04 | 50.78 | 50.62 |
| 150 day SMA | 46.16 | 45.89 | 45.66 |
| 200 day SMA | 43.43 | 43.26 | 43.13 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
