Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 66.95 and 69.66
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.423333333333 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 70.13 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.22 (1.5%) | 68.21 | 65.67 - 68.38 | 1.0357 times | Mon 17 August 2026 | 67.21 (2.66%) | 65.53 | 63.75 - 67.40 | 1.4538 times | Fri 14 August 2026 | 65.47 (-4.14%) | 68.42 | 65.24 - 68.47 | 0.735 times | Thu 13 August 2026 | 68.30 (1.61%) | 66.99 | 64.94 - 68.44 | 1.0409 times | Wed 12 August 2026 | 67.22 (5.13%) | 63.70 | 63.70 - 67.27 | 0.7788 times | Tue 11 August 2026 | 63.94 (5.15%) | 61.00 | 60.68 - 64.28 | 0.8245 times | Mon 10 August 2026 | 60.81 (4.02%) | 59.40 | 59.40 - 61.54 | 0.9006 times | Fri 07 August 2026 | 58.46 (-0.39%) | 57.29 | 56.34 - 60.17 | 0.9368 times | Thu 06 August 2026 | 58.69 (-1.77%) | 61.74 | 58.57 - 61.79 | 0.8967 times | Wed 05 August 2026 | 59.75 (-9.74%) | 65.48 | 59.52 - 65.48 | 1.3973 times | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.0212 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 65.99 and 70.62
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.22 (4.2%) | 65.53 | 63.75 - 68.38 | 0.6407 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 1.1014 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.3751 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.0384 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.9219 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.047 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7276 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.0325 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.0971 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0184 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9185 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 62.28 and 74.41
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 64.343333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.22 (0.52%) | 65.86 | 56.34 - 68.47 | 0.6544 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8967 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9287 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8933 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.015 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2623 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.091 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1158 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0004 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1424 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.93 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 47.04 and 90.12
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.22 (130.01%) | 29.65 | 25.85 - 68.93 | 0.648 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.2424 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.8304 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.0803 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.07 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.7307 times | Thu 31 December 2020 | 16.07 (-52.07%) | 33.92 | 7.79 - 34.28 | 1.2931 times | Tue 31 December 2019 | 33.53 (3.14%) | 32.04 | 29.74 - 44.08 | 0.961 times | Mon 31 December 2018 | 32.51 (-7.33%) | 35.30 | 29.51 - 61.57 | 1.3188 times | Wed 27 December 2017 | 35.08 (45.74%) | 24.49 | 20.65 - 35.38 | 0.8253 times | Fri 30 December 2016 | 24.07 (0%) | 13.32 | 11.41 - 25.14 | 0.4803 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.61 |
| 35 day DMA | 61.62 |
| 50 day DMA | 56.88 |
| 100 day DMA | 50.42 |
| 150 day DMA | 45.41 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 65.94 | 65.31 |
| 12 day EMA | 65.2 | 64.65 | 64.19 |
| 20 day EMA | 63.86 | 63.4 | 63 |
| 35 day EMA | 60.42 | 59.96 | 59.53 |
| 50 day EMA | 57.11 | 56.66 | 56.23 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.43 | 65.15 |
| 12 day SMA | 64.19 | 64.16 | 64.2 |
| 20 day SMA | 64.61 | 64.56 | 64.43 |
| 35 day SMA | 61.62 | 61.15 | 60.59 |
| 50 day SMA | 56.88 | 56.48 | 56.09 |
| 100 day SMA | 50.42 | 50.18 | 49.97 |
| 150 day SMA | 45.41 | 45.16 | 44.91 |
| 200 day SMA | 42.99 | 42.83 | 42.69 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
