Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.65 and 3.9
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.69 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.94 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.76 (6.52%) | 3.53 | 3.53 - 3.78 | 0.7605 times | Fri 29 May 2026 | 3.53 (-3.81%) | 3.59 | 3.51 - 3.72 | 0.8867 times | Thu 28 May 2026 | 3.67 (0.55%) | 3.65 | 3.54 - 3.71 | 0.7025 times | Wed 27 May 2026 | 3.65 (-1.35%) | 3.71 | 3.63 - 3.85 | 0.6563 times | Tue 26 May 2026 | 3.70 (-0.54%) | 3.89 | 3.61 - 3.89 | 1.2561 times | Fri 22 May 2026 | 3.72 (6.29%) | 3.51 | 3.51 - 3.74 | 0.7438 times | Thu 21 May 2026 | 3.50 (-8.14%) | 3.74 | 3.47 - 3.77 | 0.7454 times | Wed 20 May 2026 | 3.81 (3.81%) | 3.67 | 3.66 - 3.83 | 0.7791 times | Tue 19 May 2026 | 3.67 (-4.92%) | 3.95 | 3.58 - 3.95 | 0.9615 times | Mon 18 May 2026 | 3.86 (6.93%) | 3.62 | 3.62 - 4.10 | 2.5081 times | Fri 15 May 2026 | 3.61 (-2.96%) | 3.64 | 3.50 - 3.73 | 0.5873 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.65 and 3.9
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.76 (6.52%) | 3.53 | 3.53 - 3.78 | 0.1597 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.7355 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.2052 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 1.7762 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 1.8497 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 0.9227 times | Fri 24 April 2026 | 2.74 (-10.16%) | 3.01 | 2.70 - 3.11 | 0.6299 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.7637 times | Fri 10 April 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.29 | 1.1763 times | Thu 02 April 2026 | 3.02 (16.15%) | 2.60 | 2.60 - 3.06 | 0.7811 times | Fri 27 March 2026 | 2.60 (6.56%) | 2.44 | 2.44 - 2.81 | 0.8264 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.65 and 3.9
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.76 (6.52%) | 3.53 | 3.53 - 3.78 | 0.0279 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0269 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6267 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8412 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5556 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5432 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9011 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6558 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3192 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5025 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.4686 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.67 and 5.2
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.76 (142.58%) | 1.57 | 1.57 - 4.10 | 0.7842 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8068 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8601 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5658 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2008 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9179 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6298 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3123 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5664 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.356 times | Fri 30 December 2016 | 6.25 (0%) | 7.76 | 4.95 - 8.43 | 0.9687 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhi Group DHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.67 |
| 12 day EMA | 3.61 | 3.58 | 3.59 |
| 20 day EMA | 3.48 | 3.45 | 3.44 |
| 35 day EMA | 3.3 | 3.27 | 3.25 |
| 50 day EMA | 3.08 | 3.05 | 3.03 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.65 |
| 12 day SMA | 3.68 | 3.67 | 3.68 |
| 20 day SMA | 3.49 | 3.43 | 3.37 |
| 35 day SMA | 3.18 | 3.15 | 3.13 |
| 50 day SMA | 3.07 | 3.04 | 3.02 |
| 100 day SMA | 2.61 | 2.59 | 2.57 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
