Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.7 and 3.07
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.15 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.80 (7.28%) | 2.59 | 2.59 - 2.96 | 0.6251 times | Mon 09 February 2026 | 2.61 (29.85%) | 2.00 | 2.00 - 2.69 | 1.1572 times | Fri 06 February 2026 | 2.01 (4.69%) | 1.79 | 1.64 - 2.09 | 0.4157 times | Thu 05 February 2026 | 1.92 (15.66%) | 2.17 | 1.81 - 2.20 | 4.3676 times | Wed 04 February 2026 | 1.66 (-1.78%) | 1.69 | 1.63 - 1.79 | 3.0815 times | Tue 03 February 2026 | 1.69 (-4.52%) | 1.77 | 1.69 - 1.78 | 0.0997 times | Mon 02 February 2026 | 1.77 (1.72%) | 1.73 | 1.73 - 1.81 | 0.0439 times | Fri 30 January 2026 | 1.74 (0%) | 1.73 | 1.70 - 1.82 | 0.0804 times | Thu 29 January 2026 | 1.74 (-3.87%) | 1.80 | 1.73 - 1.82 | 0.0929 times | Wed 28 January 2026 | 1.81 (0%) | 1.78 | 1.78 - 1.84 | 0.036 times | Tue 27 January 2026 | 1.81 (1.12%) | 1.81 | 1.77 - 1.82 | 0.0731 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.4 and 3.36
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.80 (39.3%) | 2.00 | 2.00 - 2.96 | 1.3074 times | Fri 06 February 2026 | 2.01 (15.52%) | 1.73 | 1.63 - 2.20 | 5.8745 times | Fri 30 January 2026 | 1.74 (0.58%) | 1.74 | 1.70 - 1.84 | 0.2842 times | Fri 23 January 2026 | 1.73 (2.37%) | 1.67 | 1.59 - 1.76 | 0.3494 times | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.2709 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 0.3847 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.3783 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.1435 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 0.4935 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 0.5136 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 0.639 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.22 and 3.55
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.80 (60.92%) | 1.73 | 1.63 - 2.96 | 3.3025 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.6497 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.1437 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.7844 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.5937 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.6011 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.7319 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.3366 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.3403 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.5163 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.4485 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.19 and 3.58
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.80 (80.65%) | 1.57 | 1.57 - 2.96 | 0.402 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8656 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.893 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5979 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2845 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9597 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.647 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3481 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.6091 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.393 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.393 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhi Group DHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.11 | 1.86 |
| 12 day EMA | 2.06 | 1.92 | 1.79 |
| 20 day EMA | 1.93 | 1.84 | 1.76 |
| 35 day EMA | 1.85 | 1.79 | 1.74 |
| 50 day EMA | 1.79 | 1.75 | 1.71 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 1.98 | 1.81 |
| 12 day SMA | 1.95 | 1.86 | 1.79 |
| 20 day SMA | 1.84 | 1.78 | 1.74 |
| 35 day SMA | 1.74 | 1.71 | 1.68 |
| 50 day SMA | 1.73 | 1.71 | 1.69 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.2 | 2.19 | 2.19 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
