Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.69 and 1.76
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.77 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (2.4%) | 1.67 | 1.66 - 1.73 | 1.5308 times | Mon 08 December 2025 | 1.67 (-5.65%) | 1.74 | 1.66 - 1.76 | 2.0802 times | Fri 05 December 2025 | 1.77 (1.72%) | 1.74 | 1.69 - 1.77 | 0.472 times | Thu 04 December 2025 | 1.74 (2.96%) | 1.72 | 1.72 - 1.77 | 1.0575 times | Wed 03 December 2025 | 1.69 (-5.06%) | 1.75 | 1.69 - 1.79 | 1.5615 times | Tue 02 December 2025 | 1.78 (-3.26%) | 1.84 | 1.78 - 1.84 | 0.8481 times | Mon 01 December 2025 | 1.84 (-2.13%) | 1.81 | 1.81 - 1.89 | 0.9827 times | Fri 28 November 2025 | 1.88 (1.08%) | 1.90 | 1.86 - 1.92 | 0.2032 times | Wed 26 November 2025 | 1.86 (0%) | 1.87 | 1.86 - 1.89 | 0.4749 times | Tue 25 November 2025 | 1.86 (-1.06%) | 1.84 | 1.84 - 1.89 | 0.7892 times | Mon 24 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.88 | 0.9528 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.64 and 1.74
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (-3.39%) | 1.74 | 1.66 - 1.76 | 0.9341 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.2732 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.626 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 2.0371 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 1.3663 times | Fri 07 November 2025 | 1.75 (-9.79%) | 1.87 | 1.67 - 1.93 | 0.8751 times | Fri 31 October 2025 | 1.94 (0%) | 1.98 | 1.92 - 2.02 | 0.0988 times | Fri 31 October 2025 | 1.94 (-7.18%) | 2.10 | 1.92 - 2.21 | 0.5996 times | Fri 24 October 2025 | 2.09 (3.47%) | 2.06 | 2.02 - 2.10 | 0.7573 times | Fri 17 October 2025 | 2.02 (-6.05%) | 2.15 | 1.95 - 2.19 | 1.4326 times | Fri 10 October 2025 | 2.15 (-19.48%) | 2.66 | 2.11 - 2.69 | 6.6548 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.57 and 1.8
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (-9.04%) | 1.81 | 1.66 - 1.89 | 0.5748 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.2773 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.5952 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.9788 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.1919 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5481 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5541 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.8408 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.7304 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.7087 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.3525 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 0.4 and 2.53
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (-3.39%) | 1.81 | 1.21 - 3.34 | 0.7197 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8185 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.548 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1773 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.8796 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.593 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2356 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.4748 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.2767 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.2768 times | Thu 31 December 2015 | 9.17 (0%) | 7.44 | 7.43 - 10.48 | 0.3836 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.77 |
| 12 day EMA | 1.77 | 1.78 | 1.8 |
| 20 day EMA | 1.81 | 1.82 | 1.84 |
| 35 day EMA | 1.92 | 1.93 | 1.95 |
| 50 day EMA | 2.04 | 2.05 | 2.07 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.76 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.38 | 2.37 | 2.37 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
