Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.48 and 2.65
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.78 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.59 (-5.13%) | 2.68 | 2.54 - 2.71 | 1.0672 times | Mon 02 March 2026 | 2.73 (9.64%) | 2.43 | 2.42 - 2.96 | 2.0701 times | Fri 27 February 2026 | 2.49 (0.81%) | 2.46 | 2.42 - 2.55 | 0.5773 times | Thu 26 February 2026 | 2.47 (1.23%) | 2.50 | 2.37 - 2.58 | 0.5066 times | Wed 25 February 2026 | 2.44 (1.67%) | 2.44 | 2.39 - 2.49 | 0.2961 times | Tue 24 February 2026 | 2.40 (0%) | 2.40 | 2.36 - 2.56 | 0.4525 times | Mon 23 February 2026 | 2.40 (-4%) | 2.56 | 2.38 - 2.88 | 1.935 times | Fri 20 February 2026 | 2.50 (-8.09%) | 2.67 | 2.49 - 2.75 | 0.6311 times | Thu 19 February 2026 | 2.72 (-5.23%) | 2.84 | 2.60 - 2.84 | 0.8788 times | Wed 18 February 2026 | 2.87 (1.41%) | 2.85 | 2.81 - 3.06 | 1.5854 times | Tue 17 February 2026 | 2.83 (17.92%) | 2.45 | 2.45 - 2.93 | 2.2896 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.51 and 3.05
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.59 (4.02%) | 2.43 | 2.42 - 2.96 | 0.475 times | Fri 27 February 2026 | 2.49 (-0.4%) | 2.56 | 2.36 - 2.88 | 0.5704 times | Fri 20 February 2026 | 2.50 (4.17%) | 2.45 | 2.45 - 3.06 | 0.8153 times | Fri 13 February 2026 | 2.40 (0%) | 2.28 | 2.27 - 2.46 | 0.0915 times | Fri 13 February 2026 | 2.40 (19.4%) | 2.00 | 2.00 - 2.96 | 1.6346 times | Fri 06 February 2026 | 2.01 (15.52%) | 1.73 | 1.63 - 2.20 | 5.2591 times | Fri 30 January 2026 | 1.74 (0.58%) | 1.74 | 1.70 - 1.84 | 0.2544 times | Fri 23 January 2026 | 1.73 (2.37%) | 1.67 | 1.59 - 1.76 | 0.3128 times | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.2426 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 0.3444 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.3387 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.51 and 3.05
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.59 (4.02%) | 2.43 | 2.42 - 2.96 | 0.2275 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 4.009 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.6057 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.0664 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.7314 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.486 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5604 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.6825 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.3138 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.3173 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.4814 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.08 and 3.57
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.59 (67.1%) | 1.57 | 1.57 - 3.06 | 0.5217 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8549 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8819 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5905 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2685 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9477 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6389 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3313 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.589 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3756 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.3756 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.14 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.56 | 2.48 |
| 12 day EMA | 2.51 | 2.49 | 2.45 |
| 20 day EMA | 2.41 | 2.39 | 2.35 |
| 35 day EMA | 2.23 | 2.21 | 2.18 |
| 50 day EMA | 2 | 1.98 | 1.95 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.51 | 2.44 |
| 12 day SMA | 2.57 | 2.55 | 2.52 |
| 20 day SMA | 2.45 | 2.4 | 2.36 |
| 35 day SMA | 2.14 | 2.11 | 2.08 |
| 50 day SMA | 1.98 | 1.96 | 1.94 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 2.18 | 2.18 | 2.18 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
