Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 236.26 and 239.8
| Intraday Target 1 | 233.61 |
| Intraday Target 2 | 235.37 |
| Intraday Target 3 | 237.14666666667 |
| Intraday Target 4 | 238.91 |
| Intraday Target 5 | 240.69 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.14 (-0.94%) | 235.38 | 235.38 - 238.92 | 0.8879 times | Thu 03 September 2026 | 239.40 (-0.58%) | 242.00 | 236.35 - 242.00 | 1.1597 times | Wed 02 September 2026 | 240.80 (1.94%) | 238.03 | 236.27 - 242.84 | 1.2719 times | Tue 01 September 2026 | 236.22 (-1.7%) | 242.72 | 235.63 - 243.72 | 0.9042 times | Mon 31 August 2026 | 240.30 (-1.01%) | 241.99 | 239.40 - 242.64 | 1.5099 times | Fri 28 August 2026 | 242.76 (-0.76%) | 245.17 | 242.27 - 245.28 | 0.7114 times | Thu 27 August 2026 | 244.61 (-0.16%) | 242.83 | 242.44 - 247.19 | 0.9337 times | Wed 26 August 2026 | 245.00 (0.2%) | 244.11 | 243.49 - 246.00 | 0.9016 times | Tue 25 August 2026 | 244.51 (0.26%) | 243.93 | 241.79 - 245.78 | 0.7883 times | Mon 24 August 2026 | 243.87 (-0.21%) | 243.97 | 242.46 - 246.00 | 0.9313 times | Fri 21 August 2026 | 244.39 (1.28%) | 240.33 | 239.43 - 244.70 | 1.4043 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 232.09 and 240.43
| Weekly Target 1 | 230.41 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 238.74666666667 |
| Weekly Target 4 | 242.11 |
| Weekly Target 5 | 247.09 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1295 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8405 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.015 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.7623 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.7959 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2133 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.8943 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0019 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.5792 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.7682 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.0973 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 232.09 and 240.43
| Monthly Target 1 | 230.41 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 238.74666666667 |
| Monthly Target 4 | 242.11 |
| Monthly Target 5 | 247.09 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.14 (-1.32%) | 242.72 | 235.38 - 243.72 | 0.2143 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.9559 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3134 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.046 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8553 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.217 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.9027 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2513 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.1301 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.114 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1812 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 204.16 and 280.17
| Yearly Target 1 | 142.49 |
| Yearly Target 2 | 189.82 |
| Yearly Target 3 | 218.50333333333 |
| Yearly Target 4 | 265.83 |
| Yearly Target 5 | 294.51 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.14 (36.66%) | 173.31 | 171.18 - 247.19 | 0.6093 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.021 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8637 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9295 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0328 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1894 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4244 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9671 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9861 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9767 times | Fri 30 December 2016 | 91.90 (0%) | 80.00 | 79.12 - 93.57 | 0.5495 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 234, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.28 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 238.77 |
| 12 day DMA | 241.69 |
| 20 day DMA | 239.86 |
| 35 day DMA | 235.03 |
| 50 day DMA | 227.53 |
| 100 day DMA | 211.44 |
| 150 day DMA | 207.45 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.14 | 240.14 | 240.51 |
| 12 day EMA | 239.83 | 240.32 | 240.49 |
| 20 day EMA | 238.37 | 238.5 | 238.41 |
| 35 day EMA | 232.59 | 232.32 | 231.9 |
| 50 day EMA | 226.31 | 225.87 | 225.32 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.77 | 239.9 | 240.94 |
| 12 day SMA | 241.69 | 242.08 | 241.81 |
| 20 day SMA | 239.86 | 239.92 | 239.87 |
| 35 day SMA | 235.03 | 234.27 | 233.41 |
| 50 day SMA | 227.53 | 226.92 | 226.19 |
| 100 day SMA | 211.44 | 211.01 | 210.54 |
| 150 day SMA | 207.45 | 207.09 | 206.71 |
| 200 day SMA | 201.1 | 200.85 | 200.58 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
