Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 231.66 and 238.26
| Intraday Target 1 | 226.37 |
| Intraday Target 2 | 230.34 |
| Intraday Target 3 | 232.97333333333 |
| Intraday Target 4 | 236.94 |
| Intraday Target 5 | 239.57 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.664 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.6757 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.1294 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 0.801 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.0805 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 2.6335 times | Wed 22 July 2026 | 209.83 (1.45%) | 207.13 | 205.41 - 212.30 | 1.285 times | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.4847 times | Mon 20 July 2026 | 207.66 (-1.43%) | 208.61 | 205.61 - 211.00 | 0.5766 times | Fri 17 July 2026 | 210.68 (0.61%) | 210.95 | 209.41 - 214.40 | 0.6694 times | Thu 16 July 2026 | 209.41 (3.79%) | 201.00 | 201.00 - 209.56 | 0.6948 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 229.64 and 244.8
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 226.14 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (2.83%) | 225.95 | 224.97 - 240.13 | 1.0527 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9508 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0318 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.5965 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.7912 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1301 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9193 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 0.9775 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.7867 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7634 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8083 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 217.65 and 256.78
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 225.14333333333 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (10.54%) | 213.67 | 201.00 - 240.13 | 1.1107 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.919 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7514 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0692 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7931 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.0994 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9928 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9787 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0378 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2478 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7183 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 202.74 and 271.69
| Yearly Target 1 | 146.25 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 215.20333333333 |
| Yearly Target 4 | 259.23 |
| Yearly Target 5 | 284.15 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (35.02%) | 173.31 | 171.18 - 240.13 | 0.5301 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0296 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.871 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9373 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0415 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1994 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4364 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9752 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9944 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9849 times | Fri 30 December 2016 | 91.90 (0%) | 77.68 | 75.20 - 93.57 | 0.6914 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.38 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 219.94 |
| 20 day DMA | 215.88 |
| 35 day DMA | 210.71 |
| 50 day DMA | 206.06 |
| 100 day DMA | 200.67 |
| 150 day DMA | 197.24 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 230.13 | 227.59 |
| 12 day EMA | 223.8 | 221.89 | 219.47 |
| 20 day EMA | 218.63 | 216.98 | 215.06 |
| 35 day EMA | 212.15 | 210.85 | 209.41 |
| 50 day EMA | 207.38 | 206.28 | 205.1 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 231.75 | 226.67 |
| 12 day SMA | 219.94 | 217.58 | 215.26 |
| 20 day SMA | 215.88 | 214.97 | 213.81 |
| 35 day SMA | 210.71 | 209.86 | 208.78 |
| 50 day SMA | 206.06 | 205.17 | 204.2 |
| 100 day SMA | 200.67 | 200.36 | 200.09 |
| 150 day SMA | 197.24 | 196.86 | 196.48 |
| 200 day SMA | 193.78 | 193.51 | 193.23 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
