ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 197.83 and 202.87

Intraday Target 1196.76
Intraday Target 2198.9
Intraday Target 3201.8
Intraday Target 4203.94
Intraday Target 5206.84

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Tue 16 June 2026 201.04 (-0.56%) 203.03 199.66 - 204.70 1.1914 times
Mon 15 June 2026 202.18 (-0.43%) 202.25 200.37 - 203.20 1.1786 times
Fri 12 June 2026 203.06 (-0.38%) 205.53 202.38 - 205.96 1.0496 times
Thu 11 June 2026 203.83 (0.02%) 204.07 202.54 - 207.50 1.2611 times
Wed 10 June 2026 203.78 (-0.37%) 203.35 202.97 - 207.30 0.9185 times
Tue 09 June 2026 204.53 (3.71%) 197.90 196.99 - 204.84 0.8724 times
Mon 08 June 2026 197.21 (-1.54%) 202.08 196.70 - 202.08 0.9594 times
Fri 05 June 2026 200.29 (2.13%) 197.41 197.31 - 201.54 0.9529 times
Thu 04 June 2026 196.12 (1.27%) 194.99 194.99 - 201.99 0.8594 times
Wed 03 June 2026 193.67 (0.26%) 193.00 192.38 - 195.21 0.7567 times
Tue 02 June 2026 193.16 (0.5%) 192.93 191.02 - 193.31 0.7923 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 197.83 and 202.87

Weekly Target 1196.76
Weekly Target 2198.9
Weekly Target 3201.8
Weekly Target 4203.94
Weekly Target 5206.84

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Tue 16 June 2026 201.04 (-0.99%) 202.25 199.66 - 204.70 0.4823 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 1.0298 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.8288 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.8042 times
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 0.8516 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 0.931 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8512 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.1436 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 1.9727 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.1048 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 0.8063 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 196.03 and 212.51

Monthly Target 1183.37
Monthly Target 2192.21
Monthly Target 3199.85333333333
Monthly Target 4208.69
Monthly Target 5216.33

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Tue 16 June 2026 201.04 (3.15%) 194.14 191.02 - 207.50 0.5321 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8188 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1651 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8642 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.198 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0819 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0665 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1309 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3597 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7827 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.9056 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 186.11 and 228.43

Yearly Target 1152.92
Yearly Target 2176.98
Yearly Target 3195.24
Yearly Target 4219.3
Yearly Target 5237.56

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Tue 16 June 2026 201.04 (15.85%) 173.31 171.18 - 213.50 0.4138 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0422 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.8817 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9488 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.0543 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.2142 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.4541 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.9872 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 1.0066 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 0.997 times
Fri 30 December 2016 91.90 (0%) 72.51 72.08 - 93.57 0.8186 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.87 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 202.78
12 day DMA 199.26
20 day DMA 197.1
35 day DMA 194.24
50 day DMA 194.92
100 day DMA 196.43
150 day DMA 191.69
200 day DMA 189.37

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA201.82202.21202.22
12 day EMA199.92199.72199.27
20 day EMA198.13197.82197.36
35 day EMA196.97196.73196.41
50 day EMA195.91195.7195.44

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.78203.48202.48
12 day SMA199.26198.74198.25
20 day SMA197.1196.54195.77
35 day SMA194.24194.11193.94
50 day SMA194.92194.88194.79
100 day SMA196.43196.27196.14
150 day SMA191.69191.54191.37
200 day SMA189.37189.26189.15

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top