Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 199.86 and 202.69
| Intraday Target 1 | 199.09 |
| Intraday Target 2 | 200.63 |
| Intraday Target 3 | 201.91666666667 |
| Intraday Target 4 | 203.46 |
| Intraday Target 5 | 204.75 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 1.2276 times | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 1.0932 times | Thu 11 June 2026 | 203.83 (0.02%) | 204.07 | 202.54 - 207.50 | 1.3135 times | Wed 10 June 2026 | 203.78 (-0.37%) | 203.35 | 202.97 - 207.30 | 0.9566 times | Tue 09 June 2026 | 204.53 (3.71%) | 197.90 | 196.99 - 204.84 | 0.9087 times | Mon 08 June 2026 | 197.21 (-1.54%) | 202.08 | 196.70 - 202.08 | 0.9993 times | Fri 05 June 2026 | 200.29 (2.13%) | 197.41 | 197.31 - 201.54 | 0.9925 times | Thu 04 June 2026 | 196.12 (1.27%) | 194.99 | 194.99 - 201.99 | 0.8951 times | Wed 03 June 2026 | 193.67 (0.26%) | 193.00 | 192.38 - 195.21 | 0.7882 times | Tue 02 June 2026 | 193.16 (0.5%) | 192.93 | 191.02 - 193.31 | 0.8253 times | Mon 01 June 2026 | 192.20 (-1.39%) | 194.14 | 191.85 - 196.48 | 0.7413 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 199.86 and 202.69
| Weekly Target 1 | 199.09 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 203.46 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 0.2458 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.0554 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8494 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8242 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8727 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9542 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.8724 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.172 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0217 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1323 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8264 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.6 and 213.08
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 216.71 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.18 (3.74%) | 194.14 | 191.02 - 207.50 | 0.4796 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8234 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1716 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.869 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2046 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0879 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0724 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1372 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3673 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7871 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9106 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 186.68 and 229
| Yearly Target 1 | 153.3 |
| Yearly Target 2 | 177.74 |
| Yearly Target 3 | 195.62 |
| Yearly Target 4 | 220.06 |
| Yearly Target 5 | 237.94 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.18 (16.51%) | 173.31 | 171.18 - 213.50 | 0.4099 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0427 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.882 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9492 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0547 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2147 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4547 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9876 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.007 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9974 times | Fri 30 December 2016 | 91.90 (0%) | 72.51 | 72.08 - 93.57 | 0.8189 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.22 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 198.74 |
| 20 day DMA | 196.54 |
| 35 day DMA | 194.11 |
| 50 day DMA | 194.88 |
| 100 day DMA | 196.27 |
| 150 day DMA | 191.54 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.22 | 201.8 |
| 12 day EMA | 199.72 | 199.27 | 198.58 |
| 20 day EMA | 197.81 | 197.35 | 196.75 |
| 35 day EMA | 196.69 | 196.37 | 195.98 |
| 50 day EMA | 195.89 | 195.63 | 195.33 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 202.48 | 201.93 |
| 12 day SMA | 198.74 | 198.25 | 197.49 |
| 20 day SMA | 196.54 | 195.77 | 195.01 |
| 35 day SMA | 194.11 | 193.94 | 193.84 |
| 50 day SMA | 194.88 | 194.79 | 194.69 |
| 100 day SMA | 196.27 | 196.14 | 196 |
| 150 day SMA | 191.54 | 191.37 | 191.19 |
| 200 day SMA | 189.26 | 189.15 | 189.05 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
