QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 190.38 and 194.51
| Intraday Target 1 | 189.61 |
| Intraday Target 2 | 191.14 |
| Intraday Target 3 | 193.74 |
| Intraday Target 4 | 195.27 |
| Intraday Target 5 | 197.87 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.5276 times | Thu 30 April 2026 | 194.20 (2.58%) | 190.24 | 189.92 - 195.87 | 0.8463 times | Wed 29 April 2026 | 189.32 (-2.94%) | 193.85 | 187.50 - 194.49 | 1.0668 times | Tue 28 April 2026 | 195.05 (-0.8%) | 198.59 | 194.27 - 198.78 | 0.6932 times | Mon 27 April 2026 | 196.63 (0.18%) | 195.91 | 195.61 - 198.00 | 0.536 times | Fri 24 April 2026 | 196.27 (-1.63%) | 199.99 | 194.46 - 200.07 | 0.7921 times | Thu 23 April 2026 | 199.53 (-2.19%) | 205.28 | 196.96 - 205.66 | 0.9633 times | Wed 22 April 2026 | 204.00 (-0.51%) | 205.37 | 198.71 - 207.00 | 1.2272 times | Tue 21 April 2026 | 205.04 (4.45%) | 203.25 | 202.13 - 209.79 | 1.8499 times | Mon 20 April 2026 | 196.31 (0.66%) | 194.22 | 191.63 - 196.77 | 1.4977 times | Fri 17 April 2026 | 195.02 (1.86%) | 190.23 | 190.23 - 196.45 | 0.7625 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 184.45 and 195.73
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 204.26 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1305 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 1.95 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.0922 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.7971 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7614 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9402 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5677 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8405 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9091 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0114 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7753 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 190.38 and 194.51
| Monthly Target 1 | 189.61 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 193.74 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.0382 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.19 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8827 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2983 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.105 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1241 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.155 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4421 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7994 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9653 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.6244 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 181.93 and 224.25
| Yearly Target 1 | 150.13 |
| Yearly Target 2 | 171.4 |
| Yearly Target 3 | 192.45 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 234.77 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (11.03%) | 173.31 | 171.18 - 213.50 | 0.3218 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0576 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9004 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9729 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.09 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2303 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4482 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9832 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0026 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.993 times | Fri 30 December 2016 | 91.90 (0%) | 66.48 | 66.07 - 93.57 | 0.9337 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.95
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 196.29 |
| 20 day DMA | 195.89 |
| 35 day DMA | 196.46 |
| 50 day DMA | 199.24 |
| 100 day DMA | 192.04 |
| 150 day DMA | 189.31 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 194.36 | 194.44 |
| 12 day EMA | 195.22 | 195.68 | 195.95 |
| 20 day EMA | 195.96 | 196.31 | 196.53 |
| 35 day EMA | 197.74 | 198.04 | 198.27 |
| 50 day EMA | 199.23 | 199.5 | 199.72 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 194.29 | 195.36 |
| 12 day SMA | 196.29 | 196.19 | 196.18 |
| 20 day SMA | 195.89 | 196.16 | 196.34 |
| 35 day SMA | 196.46 | 196.69 | 196.88 |
| 50 day SMA | 199.24 | 199.48 | 199.7 |
| 100 day SMA | 192.04 | 191.94 | 191.84 |
| 150 day SMA | 189.31 | 189.26 | 189.21 |
| 200 day SMA | 186.5 | 186.38 | 186.24 |


