ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 194.53 and 197.49

Intraday Target 1192.36
Intraday Target 2193.73
Intraday Target 3195.32333333333
Intraday Target 4196.69
Intraday Target 5198.28

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Fri 22 May 2026 195.09 (0.66%) 193.99 193.96 - 196.92 0.5875 times
Thu 21 May 2026 193.82 (0.04%) 192.73 188.88 - 193.83 0.6317 times
Wed 20 May 2026 193.75 (1.76%) 191.87 190.40 - 194.85 1.2645 times
Tue 19 May 2026 190.39 (0.29%) 189.24 187.06 - 191.18 1.0591 times
Mon 18 May 2026 189.84 (1.73%) 187.64 187.25 - 191.16 1.2345 times
Fri 15 May 2026 186.61 (-0.71%) 189.16 186.43 - 189.88 1.4416 times
Thu 14 May 2026 187.94 (-1.52%) 190.92 187.14 - 192.80 1.0237 times
Wed 13 May 2026 190.85 (0.35%) 188.81 187.51 - 191.11 0.9239 times
Tue 12 May 2026 190.18 (0.19%) 191.21 189.47 - 192.30 1.0063 times
Mon 11 May 2026 189.81 (1.29%) 187.36 187.13 - 190.45 0.8273 times
Fri 08 May 2026 187.39 (-1.81%) 191.71 186.23 - 192.20 1.0164 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 191.08 and 200.94

Weekly Target 1183.16
Weekly Target 2189.13
Weekly Target 3193.02333333333
Weekly Target 4198.99
Weekly Target 5202.88

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 0.8553 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 0.9351 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8549 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.1486 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 1.9812 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.1096 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 0.8098 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 0.7736 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 0.9552 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.5768 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 0.8539 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 190.66 and 201.35

Monthly Target 1182.06
Monthly Target 2188.57
Monthly Target 3192.74666666667
Monthly Target 4199.26
Monthly Target 5203.44

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 22 May 2026 195.09 (0.46%) 194.50 186.23 - 196.92 0.6241 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1433 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8481 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1756 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0617 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0466 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1097 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3343 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7681 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8887 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.5607 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 183.14 and 225.46

Yearly Target 1150.94
Yearly Target 2173.01
Yearly Target 3193.25666666667
Yearly Target 4215.33
Yearly Target 5235.58

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 22 May 2026 195.09 (12.42%) 173.31 171.18 - 213.50 0.3634 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0477 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.8863 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9538 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.0598 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.2206 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.4617 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.9924 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 1.0119 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 1.0023 times
Fri 30 December 2016 91.90 (0%) 69.51 68.20 - 93.57 0.8843 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.71

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.42 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 192.58
12 day DMA 190.54
20 day DMA 191.29
35 day DMA 193.6
50 day DMA 194.68
100 day DMA 193.53
150 day DMA 189.97
200 day DMA 187.78

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA192.94191.86190.88
12 day EMA191.81191.21190.73
20 day EMA192.13191.82191.61
35 day EMA193.24193.13193.09
50 day EMA195.04195.04195.09

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA192.58190.88189.71
12 day SMA190.54190.05189.8
20 day SMA191.29191.35191.64
35 day SMA193.6193.68193.79
50 day SMA194.68194.79194.94
100 day SMA193.53193.34193.15
150 day SMA189.97189.89189.83
200 day SMA187.78187.64187.52

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top