ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 191.32 and 194.73

Intraday Target 1188.51
Intraday Target 2190.71
Intraday Target 3191.92
Intraday Target 4194.12
Intraday Target 5195.33

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 13 April 2026 192.91 (0.73%) 191.03 189.72 - 193.13 1.1932 times
Fri 10 April 2026 191.51 (-3.19%) 197.66 190.12 - 197.66 1.3859 times
Thu 09 April 2026 197.82 (-0.5%) 197.93 196.55 - 199.40 0.9535 times
Wed 08 April 2026 198.81 (1.03%) 196.18 194.02 - 198.89 1.0608 times
Tue 07 April 2026 196.79 (-1.09%) 199.49 195.70 - 201.00 0.4699 times
Mon 06 April 2026 198.96 (0.47%) 196.87 196.57 - 199.22 0.6342 times
Thu 02 April 2026 198.02 (0.17%) 196.66 196.06 - 199.14 0.6901 times
Wed 01 April 2026 197.69 (0.87%) 195.51 194.09 - 198.86 0.7796 times
Tue 31 March 2026 195.98 (-0.6%) 194.86 192.73 - 198.95 1.684 times
Mon 30 March 2026 197.16 (0.84%) 196.67 194.72 - 197.56 1.1488 times
Fri 27 March 2026 195.51 (-1.33%) 197.93 194.57 - 198.63 1.2959 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 191.32 and 194.73

Weekly Target 1188.51
Weekly Target 2190.71
Weekly Target 3191.92
Weekly Target 4194.12
Weekly Target 5195.33

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 13 April 2026 192.91 (0.73%) 191.03 189.72 - 193.13 0.2961 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 1.1177 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 1.0676 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 1.3183 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.796 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 1.1785 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 1.2747 times
Fri 27 February 2026 211.91 (4.69%) 201.99 201.99 - 213.50 1.4182 times
Fri 20 February 2026 202.41 (-2.16%) 207.99 200.94 - 208.93 1.087 times
Fri 13 February 2026 206.87 (0%) 207.48 204.58 - 209.39 0.4461 times
Fri 13 February 2026 206.87 (8.47%) 190.00 187.58 - 213.20 2.8623 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 185.68 and 196.96

Monthly Target 1183.26
Monthly Target 2188.09
Monthly Target 3194.54333333333
Monthly Target 4199.37
Monthly Target 5205.82

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 13 April 2026 192.91 (-1.57%) 195.51 189.72 - 201.00 0.2785 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8254 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.214 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0333 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0512 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0801 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3485 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7475 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.9026 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.519 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7879 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 182.05 and 224.37

Yearly Target 1150.21
Yearly Target 2171.56
Yearly Target 3192.53
Yearly Target 4213.88
Yearly Target 5234.85

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 13 April 2026 192.91 (11.17%) 173.31 171.18 - 213.50 0.2572 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0646 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.9064 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9794 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.0973 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.2385 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.4579 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.9898 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 1.0093 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 0.9996 times
Fri 30 December 2016 91.90 (0%) 61.54 59.66 - 93.57 0.9879 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.11 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 195.57
12 day DMA 196.61
20 day DMA 196.71
35 day DMA 200.53
50 day DMA 199.74
100 day DMA 190.77
150 day DMA 188.14
200 day DMA 184.94

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA194.81195.76197.89
12 day EMA196.24196.84197.81
20 day EMA197.08197.52198.15
35 day EMA197.28197.54197.9
50 day EMA197.91198.11198.38

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57196.78198.08
12 day SMA196.61196.91197.29
20 day SMA196.71197.11197.57
35 day SMA200.53200.81201.17
50 day SMA199.74199.53199.35
100 day SMA190.77190.71190.67
150 day SMA188.14188.08188
200 day SMA184.94184.87184.81

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top