Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 205.66 and 214.05
| Intraday Target 1 | 198.84 |
| Intraday Target 2 | 204.08 |
| Intraday Target 3 | 207.23 |
| Intraday Target 4 | 212.47 |
| Intraday Target 5 | 215.62 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.32 (1.93%) | 207.04 | 201.99 - 210.38 | 1.0722 times | Tue 10 February 2026 | 205.35 (7.37%) | 194.72 | 191.90 - 207.05 | 1.7289 times | Mon 09 February 2026 | 191.25 (0.28%) | 190.00 | 187.58 - 191.78 | 1.4425 times | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 0.8237 times | Thu 05 February 2026 | 192.30 (1.62%) | 190.00 | 188.65 - 193.46 | 1.2253 times | Wed 04 February 2026 | 189.23 (2.19%) | 185.34 | 185.13 - 189.80 | 1.002 times | Tue 03 February 2026 | 185.17 (0.09%) | 184.78 | 184.68 - 189.13 | 0.6052 times | Mon 02 February 2026 | 185.00 (-1.09%) | 186.01 | 182.36 - 186.93 | 0.7519 times | Fri 30 January 2026 | 187.03 (2.57%) | 183.82 | 183.82 - 187.19 | 0.872 times | Thu 29 January 2026 | 182.35 (-0.21%) | 182.17 | 181.68 - 183.97 | 0.4762 times | Wed 28 January 2026 | 182.74 (-0.81%) | 183.02 | 181.63 - 183.58 | 0.6284 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 198.45 and 221.25
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 202.42666666667 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 225.23 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.32 (9.76%) | 190.00 | 187.58 - 210.38 | 1.3473 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3996 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9486 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2428 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3419 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0688 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4663 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1503 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.489 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5455 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1233 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 195.84 and 223.86
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 190.99 |
| Monthly Target 3 | 200.68666666667 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 228.71 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.32 (11.92%) | 186.01 | 182.36 - 210.38 | 0.575 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9974 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0146 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0425 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3016 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7216 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8713 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4662 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7605 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2494 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.6505 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 190.25 and 229.45
| Yearly Target 1 | 157.76 |
| Yearly Target 2 | 183.54 |
| Yearly Target 3 | 196.96 |
| Yearly Target 4 | 222.74 |
| Yearly Target 5 | 236.16 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.32 (20.62%) | 173.31 | 171.18 - 210.38 | 0.1267 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0789 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9185 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9925 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.112 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2551 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4774 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 1.0031 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0228 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.013 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.1153 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.88 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 190.39 |
| 20 day DMA | 188.53 |
| 35 day DMA | 183.21 |
| 50 day DMA | 182.54 |
| 100 day DMA | 183.31 |
| 150 day DMA | 181 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.76 | 194.98 | 189.8 |
| 12 day EMA | 193.07 | 190.12 | 187.35 |
| 20 day EMA | 189.62 | 187.55 | 185.68 |
| 35 day EMA | 186.97 | 185.65 | 184.49 |
| 50 day EMA | 184.78 | 183.78 | 182.9 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 193.77 | 189.73 |
| 12 day SMA | 190.39 | 188.16 | 186.13 |
| 20 day SMA | 188.53 | 187.06 | 185.59 |
| 35 day SMA | 183.21 | 182.26 | 181.42 |
| 50 day SMA | 182.54 | 182.14 | 181.83 |
| 100 day SMA | 183.31 | 183.05 | 182.82 |
| 150 day SMA | 181 | 180.76 | 180.54 |
| 200 day SMA | 179.77 | 179.6 | 179.44 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
