Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 178.06 and 180.27
| Intraday Target 1 | 176.24 |
| Intraday Target 2 | 177.67 |
| Intraday Target 3 | 178.45 |
| Intraday Target 4 | 179.88 |
| Intraday Target 5 | 180.66 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.10 (0.25%) | 178.33 | 177.02 - 179.23 | 1.5814 times | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.2814 times | Mon 15 December 2025 | 184.11 (0.85%) | 183.25 | 182.96 - 184.81 | 0.911 times | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.09 times | Thu 11 December 2025 | 181.57 (1.15%) | 179.64 | 179.51 - 182.06 | 0.6562 times | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 1.0251 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.8101 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.9385 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.7064 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 0.9999 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 1.0119 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 174.15 and 181.97
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 180.32 |
| Weekly Target 4 | 183.62 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.10 (-1.9%) | 183.25 | 177.02 - 184.84 | 0.8074 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 0.967 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0634 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.971 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2703 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2897 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7566 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.1978 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.176 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.5007 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9501 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 171.88 and 184.25
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 181.83666666667 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.10 (-5.33%) | 188.50 | 177.02 - 189.39 | 0.6304 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9524 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1891 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6592 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7959 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3395 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6948 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1414 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5078 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0895 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9165 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 163.9 and 212.75
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 201.53 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.10 (18.72%) | 151.96 | 148.70 - 197.55 | 0.9603 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8379 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9054 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0144 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1449 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.3477 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.915 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.933 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9241 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.0174 times | Thu 31 December 2015 | 71.14 (0%) | 63.22 | 61.00 - 72.43 | 0.2323 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.59
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 181.57 |
| 20 day DMA | 184.46 |
| 35 day DMA | 183.14 |
| 50 day DMA | 183.37 |
| 100 day DMA | 181.85 |
| 150 day DMA | 179.29 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 181.23 | 182.52 |
| 12 day EMA | 181.91 | 182.42 | 183.1 |
| 20 day EMA | 182.74 | 183.12 | 183.59 |
| 35 day EMA | 183.05 | 183.28 | 183.55 |
| 50 day EMA | 182.9 | 183.06 | 183.24 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 181.28 | 181.47 |
| 12 day SMA | 181.57 | 181.96 | 182.83 |
| 20 day SMA | 184.46 | 184.77 | 185.15 |
| 35 day SMA | 183.14 | 183.12 | 183.16 |
| 50 day SMA | 183.37 | 183.42 | 183.42 |
| 100 day SMA | 181.85 | 181.74 | 181.64 |
| 150 day SMA | 179.29 | 179.26 | 179.24 |
| 200 day SMA | 176.96 | 176.94 | 176.94 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
