ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 191.58 and 199.26

Intraday Target 1190.23
Intraday Target 2192.92
Intraday Target 3197.91333333333
Intraday Target 4200.6
Intraday Target 5205.59

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 23 March 2026 195.60 (0.08%) 197.33 195.23 - 202.91 1.2814 times
Fri 20 March 2026 195.44 (0.66%) 194.00 192.79 - 196.83 0.8017 times
Thu 19 March 2026 194.15 (-2.25%) 195.79 193.91 - 197.21 0.4262 times
Tue 17 March 2026 198.61 (-0.17%) 200.70 197.18 - 200.70 1.1568 times
Mon 16 March 2026 198.94 (-0.38%) 200.98 198.86 - 201.88 1.1302 times
Fri 13 March 2026 199.70 (-0.59%) 202.84 199.09 - 205.00 0.9644 times
Thu 12 March 2026 200.88 (0.16%) 200.34 199.97 - 203.00 1.1238 times
Wed 11 March 2026 200.56 (-0.17%) 199.99 198.37 - 201.71 0.9405 times
Tue 10 March 2026 200.90 (-0.34%) 203.15 198.87 - 204.39 0.983 times
Mon 09 March 2026 201.58 (1.19%) 198.25 195.39 - 202.48 1.192 times
Fri 06 March 2026 199.21 (-2.34%) 203.76 199.01 - 203.78 1.5354 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 191.58 and 199.26

Weekly Target 1190.23
Weekly Target 2192.92
Weekly Target 3197.91333333333
Weekly Target 4200.6
Weekly Target 5205.59

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 23 March 2026 195.60 (0.08%) 197.33 195.23 - 202.91 0.2302 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.6315 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 0.9349 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 1.0113 times
Fri 27 February 2026 211.91 (4.69%) 201.99 201.99 - 213.50 1.1251 times
Fri 20 February 2026 202.41 (-2.16%) 207.99 200.94 - 208.93 0.8624 times
Fri 13 February 2026 206.87 (0%) 207.48 204.58 - 209.39 0.3539 times
Fri 13 February 2026 206.87 (8.47%) 190.00 187.58 - 213.20 2.2709 times
Fri 06 February 2026 190.71 (1.97%) 186.01 182.36 - 193.60 1.5376 times
Fri 30 January 2026 187.03 (3.32%) 182.14 181.37 - 187.19 1.0421 times
Fri 23 January 2026 181.02 (-4.47%) 187.69 179.73 - 191.07 1.3654 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 183.96 and 204.43

Monthly Target 1180.08
Monthly Target 2187.84
Monthly Target 3200.55
Monthly Target 4208.31
Monthly Target 5221.02

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 23 March 2026 195.60 (-7.7%) 212.52 192.79 - 213.26 0.5414 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1857 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0092 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0267 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0549 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3171 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7301 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8816 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.4836 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7696 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.2643 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 183.39 and 225.71

Yearly Target 1151.11
Yearly Target 2173.35
Yearly Target 3193.42666666667
Yearly Target 4215.67
Yearly Target 5235.75

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 23 March 2026 195.60 (12.72%) 173.31 171.18 - 213.50 0.2159 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0691 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.9102 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9836 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.1019 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.2438 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.464 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.994 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 1.0135 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 1.0039 times
Fri 30 December 2016 91.90 (0%) 66.50 59.66 - 93.57 1.0617 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.

QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.94 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 196.55
12 day DMA 199.13
20 day DMA 203.22
35 day DMA 201.37
50 day DMA 196.01
100 day DMA 188.53
150 day DMA 186.69
200 day DMA 183.62

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.58197.07197.88
12 day EMA199.06199.69200.46
20 day EMA199.98200.44200.97
35 day EMA197.61197.73197.87
50 day EMA194.47194.42194.38

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55197.37198.46
12 day SMA199.13200.2201.28
20 day SMA203.22203.56203.91
35 day SMA201.37201.13200.75
50 day SMA196.01195.65195.31
100 day SMA188.53188.37188.24
150 day SMA186.69186.58186.47
200 day SMA183.62183.51183.41

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top