QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 194.53 and 197.49
| Intraday Target 1 | 192.36 |
| Intraday Target 2 | 193.73 |
| Intraday Target 3 | 195.32333333333 |
| Intraday Target 4 | 196.69 |
| Intraday Target 5 | 198.28 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.09 (0.66%) | 193.99 | 193.96 - 196.92 | 0.5875 times | Thu 21 May 2026 | 193.82 (0.04%) | 192.73 | 188.88 - 193.83 | 0.6317 times | Wed 20 May 2026 | 193.75 (1.76%) | 191.87 | 190.40 - 194.85 | 1.2645 times | Tue 19 May 2026 | 190.39 (0.29%) | 189.24 | 187.06 - 191.18 | 1.0591 times | Mon 18 May 2026 | 189.84 (1.73%) | 187.64 | 187.25 - 191.16 | 1.2345 times | Fri 15 May 2026 | 186.61 (-0.71%) | 189.16 | 186.43 - 189.88 | 1.4416 times | Thu 14 May 2026 | 187.94 (-1.52%) | 190.92 | 187.14 - 192.80 | 1.0237 times | Wed 13 May 2026 | 190.85 (0.35%) | 188.81 | 187.51 - 191.11 | 0.9239 times | Tue 12 May 2026 | 190.18 (0.19%) | 191.21 | 189.47 - 192.30 | 1.0063 times | Mon 11 May 2026 | 189.81 (1.29%) | 187.36 | 187.13 - 190.45 | 0.8273 times | Fri 08 May 2026 | 187.39 (-1.81%) | 191.71 | 186.23 - 192.20 | 1.0164 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 191.08 and 200.94
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 193.02333333333 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8553 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9351 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.8549 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1486 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 1.9812 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1096 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8098 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7736 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9552 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5768 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8539 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 190.66 and 201.35
| Monthly Target 1 | 182.06 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 192.74666666667 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.09 (0.46%) | 194.50 | 186.23 - 196.92 | 0.6241 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1433 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8481 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1756 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0617 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0466 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1097 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3343 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7681 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8887 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5607 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 183.14 and 225.46
| Yearly Target 1 | 150.94 |
| Yearly Target 2 | 173.01 |
| Yearly Target 3 | 193.25666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 235.58 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.09 (12.42%) | 173.31 | 171.18 - 213.50 | 0.3634 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0477 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8863 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9538 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0598 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2206 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4617 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9924 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0119 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0023 times | Fri 30 December 2016 | 91.90 (0%) | 69.51 | 68.20 - 93.57 | 0.8843 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.71
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 192.58 |
| 12 day DMA | 190.54 |
| 20 day DMA | 191.29 |
| 35 day DMA | 193.6 |
| 50 day DMA | 194.68 |
| 100 day DMA | 193.53 |
| 150 day DMA | 189.97 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.94 | 191.86 | 190.88 |
| 12 day EMA | 191.81 | 191.21 | 190.73 |
| 20 day EMA | 192.13 | 191.82 | 191.61 |
| 35 day EMA | 193.24 | 193.13 | 193.09 |
| 50 day EMA | 195.04 | 195.04 | 195.09 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.58 | 190.88 | 189.71 |
| 12 day SMA | 190.54 | 190.05 | 189.8 |
| 20 day SMA | 191.29 | 191.35 | 191.64 |
| 35 day SMA | 193.6 | 193.68 | 193.79 |
| 50 day SMA | 194.68 | 194.79 | 194.94 |
| 100 day SMA | 193.53 | 193.34 | 193.15 |
| 150 day SMA | 189.97 | 189.89 | 189.83 |
| 200 day SMA | 187.78 | 187.64 | 187.52 |


