Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 181.24 and 183.35
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 181.66 |
| Intraday Target 3 | 182.92666666667 |
| Intraday Target 4 | 183.77 |
| Intraday Target 5 | 185.04 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.6306 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 0.8926 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 0.9033 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.006 times | Mon 01 December 2025 | 183.77 (-2.86%) | 188.50 | 183.66 - 189.39 | 1.0045 times | Fri 28 November 2025 | 189.18 (-0.27%) | 190.12 | 188.94 - 190.26 | 0.3243 times | Wed 26 November 2025 | 189.69 (-1.38%) | 191.44 | 189.21 - 192.26 | 0.7429 times | Tue 25 November 2025 | 192.35 (0.93%) | 191.76 | 190.73 - 193.35 | 1.0315 times | Mon 24 November 2025 | 190.58 (-0.35%) | 192.75 | 189.74 - 192.75 | 1.9524 times | Fri 21 November 2025 | 191.25 (1.94%) | 188.11 | 187.80 - 193.76 | 1.5119 times | Thu 20 November 2025 | 187.61 (0.89%) | 187.14 | 186.25 - 188.77 | 0.9435 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 178.64 and 185.95
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 184.66 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0717 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.9785 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2802 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2997 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7625 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.1994 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.1851 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.5124 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9575 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.7529 times | Fri 03 October 2025 | 179.33 (-5.11%) | 188.99 | 177.79 - 191.49 | 1.0575 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 178.64 and 185.95
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 184.66 |
| Monthly Target 4 | 187.24 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 0.2459 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9915 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2379 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6862 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8286 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3944 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7233 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1882 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5697 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1342 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9541 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 165.61 and 214.46
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 154.96 |
| Yearly Target 3 | 176.25333333333 |
| Yearly Target 4 | 203.81 |
| Yearly Target 5 | 225.1 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (20.98%) | 151.96 | 148.70 - 197.55 | 0.9316 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8405 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9083 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0176 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1486 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.352 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9179 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9359 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.927 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.0206 times | Thu 31 December 2015 | 71.14 (0%) | 61.50 | 60.15 - 72.43 | 0.2706 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.86
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.46 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 186.85 |
| 20 day DMA | 186.39 |
| 35 day DMA | 183.79 |
| 50 day DMA | 183.85 |
| 100 day DMA | 180.97 |
| 150 day DMA | 179.05 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 184.63 | 184.86 |
| 12 day EMA | 185.23 | 185.73 | 186.01 |
| 20 day EMA | 185.18 | 185.46 | 185.6 |
| 35 day EMA | 185.09 | 185.24 | 185.3 |
| 50 day EMA | 183.91 | 183.97 | 183.96 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 184.46 | 185.56 |
| 12 day SMA | 186.85 | 187.09 | 187.26 |
| 20 day SMA | 186.39 | 186.09 | 185.79 |
| 35 day SMA | 183.79 | 183.91 | 184 |
| 50 day SMA | 183.85 | 183.91 | 183.96 |
| 100 day SMA | 180.97 | 180.81 | 180.63 |
| 150 day SMA | 179.05 | 179.02 | 178.98 |
| 200 day SMA | 176.69 | 176.64 | 176.57 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
