ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 234.37 and 236.54

Intraday Target 1232.74
Intraday Target 2233.82
Intraday Target 3234.90666666667
Intraday Target 4235.99
Intraday Target 5237.08

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 19 October 2026 234.91 (-0.04%) 234.40 233.82 - 235.99 0.8499 times
Fri 16 October 2026 235.00 (-1.74%) 239.67 233.56 - 240.75 0.786 times
Thu 15 October 2026 239.15 (2.45%) 235.85 235.57 - 239.17 0.9857 times
Wed 14 October 2026 233.43 (1.29%) 231.32 231.32 - 234.97 1.1811 times
Tue 13 October 2026 230.46 (-0.93%) 233.13 230.23 - 234.33 0.9931 times
Mon 12 October 2026 232.63 (0.72%) 228.66 228.66 - 234.64 0.8505 times
Fri 09 October 2026 230.97 (0.07%) 227.86 227.86 - 232.18 0.7623 times
Thu 08 October 2026 230.81 (1.65%) 228.16 226.36 - 231.08 0.9258 times
Wed 07 October 2026 227.06 (-0.58%) 228.51 226.81 - 229.80 0.9117 times
Tue 06 October 2026 228.39 (-1.63%) 229.92 225.78 - 232.09 1.7538 times
Mon 05 October 2026 232.17 (-0.5%) 233.35 229.96 - 233.65 0.4551 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 234.37 and 236.54

Weekly Target 1232.74
Weekly Target 2233.82
Weekly Target 3234.90666666667
Weekly Target 4235.99
Weekly Target 5237.08

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 19 October 2026 234.91 (-0.04%) 234.40 233.82 - 235.99 0.1869 times
Fri 16 October 2026 235.00 (1.74%) 228.66 228.66 - 240.75 1.0546 times
Fri 09 October 2026 230.97 (-1.01%) 233.35 225.78 - 233.65 1.0572 times
Fri 02 October 2026 233.33 (-1.27%) 234.27 228.83 - 238.10 1.2447 times
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.3884 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.3427 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.7797 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1147 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8294 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0017 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.7523 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 230.35 and 245.32

Monthly Target 1218.84
Monthly Target 2226.88
Monthly Target 3233.81333333333
Monthly Target 4241.85
Monthly Target 5248.78

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 19 October 2026 234.91 (0.79%) 232.74 225.78 - 240.75 0.6694 times
Wed 30 September 2026 233.07 (-3.01%) 242.72 227.24 - 248.84 1.2468 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.8911 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.2244 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 0.9751 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.7973 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1345 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8415 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1665 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0534 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0385 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 203.05 and 280.71

Yearly Target 1140.65
Yearly Target 2187.78
Yearly Target 3218.31
Yearly Target 4265.44
Yearly Target 5295.97

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 19 October 2026 234.91 (35.37%) 173.31 171.18 - 248.84 0.7264 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0083 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.8529 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9179 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.0199 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.1746 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.4067 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.955 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 0.9738 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 0.9645 times
Fri 30 December 2016 91.90 (0%) 85.81 79.12 - 93.57 0.4173 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 228, while middle bands are at 231 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.99 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 234.59
12 day DMA 232.36
20 day DMA 233.14
35 day DMA 236.13
50 day DMA 237.36
100 day DMA 224.22
150 day DMA 214.29
200 day DMA 209.06

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA234.63234.49234.24
12 day EMA233.84233.64233.39
20 day EMA234.27234.2234.12
35 day EMA235.15235.16235.17
50 day EMA236.97237.05237.13

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA234.59234.13233.33
12 day SMA232.36232.04231.88
20 day SMA233.14233.64234.21
35 day SMA236.13236.35236.63
50 day SMA237.36237.43237.5
100 day SMA224.22223.82223.39
150 day SMA214.29214.05213.82
200 day SMA209.06208.76208.46

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top