Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 243.53 and 248.28
| Intraday Target 1 | 240 |
| Intraday Target 2 | 242.3 |
| Intraday Target 3 | 244.74666666667 |
| Intraday Target 4 | 247.05 |
| Intraday Target 5 | 249.5 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 244.61 (-0.16%) | 242.83 | 242.44 - 247.19 | 1.003 times | Wed 26 August 2026 | 245.00 (0.2%) | 244.11 | 243.49 - 246.00 | 0.9685 times | Tue 25 August 2026 | 244.51 (0.26%) | 243.93 | 241.79 - 245.78 | 0.8468 times | Mon 24 August 2026 | 243.87 (-0.21%) | 243.97 | 242.46 - 246.00 | 1.0004 times | Fri 21 August 2026 | 244.39 (1.28%) | 240.33 | 239.43 - 244.70 | 1.5085 times | Thu 20 August 2026 | 241.30 (-0.19%) | 239.86 | 237.53 - 245.68 | 1.3607 times | Wed 19 August 2026 | 241.76 (2.33%) | 238.10 | 237.38 - 242.39 | 1.1034 times | Tue 18 August 2026 | 236.25 (0.31%) | 238.01 | 236.07 - 239.38 | 0.8283 times | Mon 17 August 2026 | 235.52 (0.48%) | 233.94 | 233.00 - 237.17 | 0.7335 times | Fri 14 August 2026 | 234.40 (-0.69%) | 235.82 | 233.69 - 237.70 | 0.647 times | Thu 13 August 2026 | 236.04 (-0.73%) | 239.10 | 235.65 - 240.00 | 0.6556 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 243.2 and 248.6
| Weekly Target 1 | 239.13 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 244.53 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 244.61 (0.09%) | 243.97 | 241.79 - 247.19 | 0.7126 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0328 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.7757 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.8098 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2345 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9275 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0195 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.5894 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.7817 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1166 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9083 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.19 and 254.62
| Monthly Target 1 | 223.09 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 240.52 |
| Monthly Target 4 | 251.28 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 244.61 (4.98%) | 232.84 | 229.76 - 247.19 | 0.7768 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2101 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9637 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.788 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1212 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8317 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1528 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0411 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0263 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0883 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3085 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 207.9 and 283.91
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 220.99333333333 |
| Yearly Target 4 | 270.81 |
| Yearly Target 5 | 297 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 244.61 (40.96%) | 173.31 | 171.18 - 247.19 | 0.5882 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0233 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8656 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9316 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0351 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1921 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4276 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9693 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9883 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9789 times | Fri 30 December 2016 | 91.90 (0%) | 78.09 | 77.29 - 93.57 | 0.5913 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 231, while middle bands are at 235 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.75 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 240.45 |
| 20 day DMA | 238.6 |
| 35 day DMA | 229.48 |
| 50 day DMA | 222.66 |
| 100 day DMA | 208.79 |
| 150 day DMA | 205.17 |
| 200 day DMA | 199.43 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.86 | 243.49 | 242.73 |
| 12 day EMA | 241.11 | 240.47 | 239.65 |
| 20 day EMA | 237.62 | 236.88 | 236.03 |
| 35 day EMA | 230.52 | 229.69 | 228.79 |
| 50 day EMA | 223.2 | 222.33 | 221.4 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 243.81 | 243.17 |
| 12 day SMA | 240.45 | 239.86 | 239.25 |
| 20 day SMA | 238.6 | 238.08 | 237.59 |
| 35 day SMA | 229.48 | 228.44 | 227.38 |
| 50 day SMA | 222.66 | 221.79 | 220.93 |
| 100 day SMA | 208.79 | 208.33 | 207.86 |
| 150 day SMA | 205.17 | 204.77 | 204.4 |
| 200 day SMA | 199.43 | 199.1 | 198.76 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
