Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 207.93 and 211.76
| Intraday Target 1 | 207.15 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 210.98 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 214.81 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.25 (-0.78%) | 212.52 | 209.43 - 213.26 | 1.0814 times | Fri 27 February 2026 | 211.91 (0.38%) | 211.09 | 208.97 - 213.50 | 1.2414 times | Thu 26 February 2026 | 211.10 (1.59%) | 208.67 | 208.09 - 211.56 | 0.9189 times | Wed 25 February 2026 | 207.80 (-0.83%) | 209.52 | 206.13 - 210.69 | 0.936 times | Tue 24 February 2026 | 209.54 (1.02%) | 207.81 | 206.36 - 209.90 | 1.0343 times | Mon 23 February 2026 | 207.43 (2.48%) | 201.99 | 201.99 - 207.72 | 0.9181 times | Fri 20 February 2026 | 202.41 (-0.01%) | 204.36 | 200.94 - 204.41 | 0.7528 times | Thu 19 February 2026 | 202.44 (-0.95%) | 204.83 | 202.00 - 205.09 | 0.9562 times | Wed 18 February 2026 | 204.39 (-0.54%) | 205.27 | 203.17 - 206.75 | 1.0221 times | Tue 17 February 2026 | 205.49 (-0.67%) | 207.99 | 202.82 - 208.93 | 1.1388 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 1.5882 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 207.93 and 211.76
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 210.98 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 214.81 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.25 (-0.78%) | 212.52 | 209.43 - 213.26 | 0.2105 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 0.9829 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7534 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3092 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 1.9838 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3432 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9104 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.1928 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.2879 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0258 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4475 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 207.93 and 211.76
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 210.98 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 214.81 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.25 (-0.78%) | 212.52 | 209.43 - 213.26 | 0.0489 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2475 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0618 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0802 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1098 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3857 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7682 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9275 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5609 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.8096 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.3301 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 190.72 and 233.04
| Yearly Target 1 | 155.99 |
| Yearly Target 2 | 183.12 |
| Yearly Target 3 | 198.31 |
| Yearly Target 4 | 225.44 |
| Yearly Target 5 | 240.63 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.25 (21.16%) | 173.31 | 171.18 - 213.50 | 0.1776 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0733 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9138 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9874 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1063 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2486 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4698 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9979 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0175 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0078 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.1096 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 207.21 |
| 20 day DMA | 202.83 |
| 35 day DMA | 194.85 |
| 50 day DMA | 189.16 |
| 100 day DMA | 186.26 |
| 150 day DMA | 184.29 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 209.48 | 208.27 |
| 12 day EMA | 206.65 | 206 | 204.93 |
| 20 day EMA | 202.89 | 202.12 | 201.09 |
| 35 day EMA | 196.98 | 196.2 | 195.28 |
| 50 day EMA | 190.6 | 189.8 | 188.9 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 209.56 | 207.66 |
| 12 day SMA | 207.21 | 206.93 | 206.71 |
| 20 day SMA | 202.83 | 201.57 | 200.33 |
| 35 day SMA | 194.85 | 193.83 | 192.85 |
| 50 day SMA | 189.16 | 188.54 | 187.87 |
| 100 day SMA | 186.26 | 185.98 | 185.64 |
| 150 day SMA | 184.29 | 184 | 183.71 |
| 200 day SMA | 181.75 | 181.58 | 181.4 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
