Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 194.12 and 198.16
| Intraday Target 1 | 190.98 |
| Intraday Target 2 | 193.21 |
| Intraday Target 3 | 195.02 |
| Intraday Target 4 | 197.25 |
| Intraday Target 5 | 199.06 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7818 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.4157 times | Tue 17 March 2026 | 198.61 (-0.17%) | 200.70 | 197.18 - 200.70 | 1.1282 times | Mon 16 March 2026 | 198.94 (-0.38%) | 200.98 | 198.86 - 201.88 | 1.1022 times | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.9405 times | Thu 12 March 2026 | 200.88 (0.16%) | 200.34 | 199.97 - 203.00 | 1.096 times | Wed 11 March 2026 | 200.56 (-0.17%) | 199.99 | 198.37 - 201.71 | 0.9172 times | Tue 10 March 2026 | 200.90 (-0.34%) | 203.15 | 198.87 - 204.39 | 0.9587 times | Mon 09 March 2026 | 201.58 (1.19%) | 198.25 | 195.39 - 202.48 | 1.1625 times | Fri 06 March 2026 | 199.21 (-2.34%) | 203.76 | 199.01 - 203.78 | 1.4973 times | Thu 05 March 2026 | 203.98 (-2.14%) | 206.21 | 203.47 - 206.21 | 0.8568 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 189.57 and 198.66
| Weekly Target 1 | 187.61 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 196.70333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 205.79 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5671 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8396 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9082 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0104 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7745 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3179 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.0394 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3808 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9359 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2262 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3239 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 183.88 and 204.35
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 200.49666666667 |
| Monthly Target 4 | 208.2 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (-7.77%) | 212.52 | 192.79 - 213.26 | 0.4992 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.191 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0137 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0313 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0596 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.323 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7334 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8855 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4902 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.773 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2699 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 183.31 and 225.63
| Yearly Target 1 | 151.05 |
| Yearly Target 2 | 173.25 |
| Yearly Target 3 | 193.37333333333 |
| Yearly Target 4 | 215.57 |
| Yearly Target 5 | 235.69 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (12.63%) | 173.31 | 171.18 - 213.50 | 0.2125 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0695 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9105 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9839 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1023 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2442 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4646 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9943 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0139 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0042 times | Fri 30 December 2016 | 91.90 (0%) | 66.92 | 59.66 - 93.57 | 1.0708 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.55
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 200.2 |
| 20 day DMA | 203.56 |
| 35 day DMA | 201.13 |
| 50 day DMA | 195.65 |
| 100 day DMA | 188.37 |
| 150 day DMA | 186.58 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 197.88 | 199.74 |
| 12 day EMA | 199.69 | 200.46 | 201.61 |
| 20 day EMA | 200.43 | 200.96 | 201.68 |
| 35 day EMA | 197.71 | 197.84 | 198.06 |
| 50 day EMA | 194.18 | 194.13 | 194.13 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 198.46 | 199.74 |
| 12 day SMA | 200.2 | 201.28 | 202.62 |
| 20 day SMA | 203.56 | 203.91 | 204.42 |
| 35 day SMA | 201.13 | 200.75 | 200.43 |
| 50 day SMA | 195.65 | 195.31 | 195.03 |
| 100 day SMA | 188.37 | 188.24 | 188.13 |
| 150 day SMA | 186.58 | 186.47 | 186.37 |
| 200 day SMA | 183.51 | 183.41 | 183.3 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
