Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 175.33 and 177.57
| Intraday Target 1 | 173.59 |
| Intraday Target 2 | 174.82 |
| Intraday Target 3 | 175.82666666667 |
| Intraday Target 4 | 177.06 |
| Intraday Target 5 | 178.07 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.06 (-0.05%) | 175.80 | 174.59 - 176.83 | 1.4089 times | Thu 18 December 2025 | 176.15 (-1.65%) | 179.19 | 176.03 - 179.80 | 0.8679 times | Wed 17 December 2025 | 179.10 (0.25%) | 178.33 | 177.02 - 179.23 | 1.4726 times | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.1933 times | Mon 15 December 2025 | 184.11 (0.85%) | 183.25 | 182.96 - 184.81 | 0.8484 times | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.015 times | Thu 11 December 2025 | 181.57 (1.15%) | 179.64 | 179.51 - 182.06 | 0.611 times | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 0.9546 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.7543 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.874 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.6578 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 170.2 and 180.45
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 178.49666666667 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.2644 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 0.919 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0106 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.9227 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2072 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2256 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.719 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.188 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.1175 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.4261 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9029 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 167.93 and 182.73
| Monthly Target 1 | 165.21 |
| Monthly Target 2 | 170.64 |
| Monthly Target 3 | 180.01333333333 |
| Monthly Target 4 | 185.44 |
| Monthly Target 5 | 194.81 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.06 (-6.94%) | 188.50 | 174.59 - 189.39 | 0.738 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9415 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1754 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6516 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7868 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3241 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6868 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1283 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.4905 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.077 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.906 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 162.38 and 211.23
| Yearly Target 1 | 125.25 |
| Yearly Target 2 | 150.66 |
| Yearly Target 3 | 174.10333333333 |
| Yearly Target 4 | 199.51 |
| Yearly Target 5 | 222.95 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.06 (16.7%) | 151.96 | 148.70 - 197.55 | 0.9688 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8371 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9045 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0134 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1439 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.3464 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9141 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9321 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9232 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.0164 times | Thu 31 December 2015 | 71.14 (0%) | 62.04 | 61.00 - 72.43 | 0.2244 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.59
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 180.49 |
| 20 day DMA | 183.39 |
| 35 day DMA | 183.19 |
| 50 day DMA | 183.17 |
| 100 day DMA | 182 |
| 150 day DMA | 179.31 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 179.06 | 180.52 |
| 12 day EMA | 180.26 | 181.02 | 181.91 |
| 20 day EMA | 181.57 | 182.15 | 182.78 |
| 35 day EMA | 182.26 | 182.62 | 183 |
| 50 day EMA | 182.48 | 182.74 | 183.01 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 180.12 | 181.2 |
| 12 day SMA | 180.49 | 181.03 | 181.57 |
| 20 day SMA | 183.39 | 183.97 | 184.46 |
| 35 day SMA | 183.19 | 183.18 | 183.14 |
| 50 day SMA | 183.17 | 183.27 | 183.37 |
| 100 day SMA | 182 | 181.93 | 181.85 |
| 150 day SMA | 179.31 | 179.31 | 179.29 |
| 200 day SMA | 177.01 | 176.99 | 176.96 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
