QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 235.72 and 240.01
| Intraday Target 1 | 232.22 |
| Intraday Target 2 | 234.92 |
| Intraday Target 3 | 236.51 |
| Intraday Target 4 | 239.21 |
| Intraday Target 5 | 240.8 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.62 (0.55%) | 234.27 | 233.81 - 238.10 | 0.8159 times | Fri 25 September 2026 | 236.32 (-0.11%) | 236.37 | 235.48 - 238.24 | 0.5841 times | Thu 24 September 2026 | 236.59 (1.54%) | 234.08 | 233.55 - 237.29 | 0.7299 times | Wed 23 September 2026 | 233.00 (-0.75%) | 235.12 | 231.92 - 238.62 | 0.8897 times | Tue 22 September 2026 | 234.76 (-4.13%) | 228.59 | 227.24 - 237.29 | 2.1416 times | Mon 21 September 2026 | 244.88 (-0.64%) | 247.13 | 243.93 - 248.84 | 0.7139 times | Fri 18 September 2026 | 246.45 (-0.4%) | 246.52 | 244.89 - 247.63 | 1.5166 times | Thu 17 September 2026 | 247.45 (0.15%) | 248.28 | 246.26 - 248.70 | 0.7792 times | Wed 16 September 2026 | 247.08 (0%) | 245.47 | 244.85 - 248.57 | 0.7472 times | Tue 15 September 2026 | 247.08 (3.86%) | 238.39 | 237.21 - 248.65 | 1.0818 times | Mon 14 September 2026 | 237.89 (1.22%) | 237.49 | 234.67 - 239.78 | 0.7677 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 235.72 and 240.01
| Weekly Target 1 | 232.22 |
| Weekly Target 2 | 234.92 |
| Weekly Target 3 | 236.51 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.62 (0.55%) | 234.27 | 233.81 - 238.10 | 0.2378 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.4746 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.426 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.8281 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1839 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8809 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0638 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.799 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.8342 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2717 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9855 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 221.63 and 243.23
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 226.96 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 248.56 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.62 (-1.12%) | 242.72 | 227.24 - 248.84 | 1.0835 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.871 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.1968 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9531 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7793 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1089 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8225 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1402 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0297 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.015 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0763 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 204.4 and 282.06
| Yearly Target 1 | 141.55 |
| Yearly Target 2 | 189.59 |
| Yearly Target 3 | 219.21333333333 |
| Yearly Target 4 | 267.25 |
| Yearly Target 5 | 296.87 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.62 (36.93%) | 173.31 | 171.18 - 248.84 | 0.6716 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0142 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.858 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9233 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0259 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1815 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.415 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9607 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9796 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9702 times | Fri 30 December 2016 | 91.90 (0%) | 84.66 | 79.12 - 93.57 | 0.4739 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.8 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 235.66 |
| 12 day DMA | 240.35 |
| 20 day DMA | 239.01 |
| 35 day DMA | 239.53 |
| 50 day DMA | 236.24 |
| 100 day DMA | 218.01 |
| 150 day DMA | 211.6 |
| 200 day DMA | 205.02 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 237.41 | 237.96 |
| 12 day EMA | 238.76 | 238.97 | 239.45 |
| 20 day EMA | 238.73 | 238.85 | 239.12 |
| 35 day EMA | 236.31 | 236.23 | 236.22 |
| 50 day EMA | 233.8 | 233.64 | 233.53 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.66 | 237.11 | 239.14 |
| 12 day SMA | 240.35 | 239.81 | 239.73 |
| 20 day SMA | 239.01 | 239.26 | 239.68 |
| 35 day SMA | 239.53 | 239.55 | 239.61 |
| 50 day SMA | 236.24 | 235.7 | 235.17 |
| 100 day SMA | 218.01 | 217.54 | 217.09 |
| 150 day SMA | 211.6 | 211.37 | 211.14 |
| 200 day SMA | 205.02 | 204.75 | 204.49 |


