QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 191.32 and 194.73
| Intraday Target 1 | 188.51 |
| Intraday Target 2 | 190.71 |
| Intraday Target 3 | 191.92 |
| Intraday Target 4 | 194.12 |
| Intraday Target 5 | 195.33 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 192.91 (0.73%) | 191.03 | 189.72 - 193.13 | 1.1932 times | Fri 10 April 2026 | 191.51 (-3.19%) | 197.66 | 190.12 - 197.66 | 1.3859 times | Thu 09 April 2026 | 197.82 (-0.5%) | 197.93 | 196.55 - 199.40 | 0.9535 times | Wed 08 April 2026 | 198.81 (1.03%) | 196.18 | 194.02 - 198.89 | 1.0608 times | Tue 07 April 2026 | 196.79 (-1.09%) | 199.49 | 195.70 - 201.00 | 0.4699 times | Mon 06 April 2026 | 198.96 (0.47%) | 196.87 | 196.57 - 199.22 | 0.6342 times | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.6901 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.7796 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.684 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1488 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.2959 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 191.32 and 194.73
| Weekly Target 1 | 188.51 |
| Weekly Target 2 | 190.71 |
| Weekly Target 3 | 191.92 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 192.91 (0.73%) | 191.03 | 189.72 - 193.13 | 0.2961 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 1.1177 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 1.0676 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.3183 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.796 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 1.1785 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.2747 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.4182 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 1.087 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.4461 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.8623 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 185.68 and 196.96
| Monthly Target 1 | 183.26 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 194.54333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 192.91 (-1.57%) | 195.51 | 189.72 - 201.00 | 0.2785 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8254 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.214 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0333 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0512 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0801 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3485 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7475 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9026 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.519 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7879 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 182.05 and 224.37
| Yearly Target 1 | 150.21 |
| Yearly Target 2 | 171.56 |
| Yearly Target 3 | 192.53 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 234.85 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 192.91 (11.17%) | 173.31 | 171.18 - 213.50 | 0.2572 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0646 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9064 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9794 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0973 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2385 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4579 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9898 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0093 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9996 times | Fri 30 December 2016 | 91.90 (0%) | 61.54 | 59.66 - 93.57 | 0.9879 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 196.61 |
| 20 day DMA | 196.71 |
| 35 day DMA | 200.53 |
| 50 day DMA | 199.74 |
| 100 day DMA | 190.77 |
| 150 day DMA | 188.14 |
| 200 day DMA | 184.94 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 195.76 | 197.89 |
| 12 day EMA | 196.24 | 196.84 | 197.81 |
| 20 day EMA | 197.08 | 197.52 | 198.15 |
| 35 day EMA | 197.28 | 197.54 | 197.9 |
| 50 day EMA | 197.91 | 198.11 | 198.38 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 196.78 | 198.08 |
| 12 day SMA | 196.61 | 196.91 | 197.29 |
| 20 day SMA | 196.71 | 197.11 | 197.57 |
| 35 day SMA | 200.53 | 200.81 | 201.17 |
| 50 day SMA | 199.74 | 199.53 | 199.35 |
| 100 day SMA | 190.77 | 190.71 | 190.67 |
| 150 day SMA | 188.14 | 188.08 | 188 |
| 200 day SMA | 184.94 | 184.87 | 184.81 |


