ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 209.81 and 215.59

Intraday Target 1205.01
Intraday Target 2208.83
Intraday Target 3210.79333333333
Intraday Target 4214.61
Intraday Target 5216.57

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 29 June 2026 212.64 (1.32%) 207.97 206.98 - 212.76 0.7964 times
Fri 26 June 2026 209.88 (1.76%) 207.97 206.55 - 209.89 1.3671 times
Thu 25 June 2026 206.24 (1.54%) 203.14 203.14 - 207.85 0.6405 times
Wed 24 June 2026 203.11 (3.01%) 198.41 198.40 - 205.76 1.1505 times
Tue 23 June 2026 197.18 (1.86%) 195.78 194.15 - 197.79 1.0006 times
Mon 22 June 2026 193.58 (-0.73%) 194.13 192.90 - 195.16 0.9165 times
Thu 18 June 2026 195.00 (-1.4%) 196.69 192.83 - 197.44 1.3089 times
Wed 17 June 2026 197.76 (-1.63%) 200.00 196.50 - 201.04 0.7638 times
Tue 16 June 2026 201.04 (-0.56%) 203.03 199.66 - 204.70 1.0334 times
Mon 15 June 2026 202.18 (-0.43%) 202.25 200.37 - 203.20 1.0223 times
Fri 12 June 2026 203.06 (-0.38%) 205.53 202.38 - 205.96 0.9104 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 209.81 and 215.59

Weekly Target 1205.01
Weekly Target 2208.83
Weekly Target 3210.79333333333
Weekly Target 4214.61
Weekly Target 5216.57

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 29 June 2026 212.64 (1.32%) 207.97 206.98 - 212.76 0.2127 times
Fri 26 June 2026 209.88 (7.63%) 194.13 192.90 - 209.89 1.3551 times
Thu 18 June 2026 195.00 (-3.97%) 202.25 192.83 - 204.70 1.1023 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 1.1721 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.9433 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.9153 times
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 0.9692 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 1.0596 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.9688 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.3016 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 2.2452 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 201.83 and 223.57

Monthly Target 1183.73
Monthly Target 2198.19
Monthly Target 3205.47333333333
Monthly Target 4219.93
Monthly Target 5227.21

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 29 June 2026 212.64 (9.1%) 194.14 191.02 - 212.76 0.9168 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.7855 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1178 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8291 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1493 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0379 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0232 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0849 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3045 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7509 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8688 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 191.91 and 234.23

Yearly Target 1156.79
Yearly Target 2184.71
Yearly Target 3199.10666666667
Yearly Target 4227.03
Yearly Target 5241.43

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 29 June 2026 212.64 (22.54%) 173.31 171.18 - 213.50 0.4434 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.039 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.8789 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9459 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.051 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.2104 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.4496 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.9842 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 1.0035 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 0.994 times
Fri 30 December 2016 91.90 (0%) 75.44 74.04 - 93.57 0.7823 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.75 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 205.81
12 day DMA 202.13
20 day DMA 200.32
35 day DMA 196.57
50 day DMA 196.13
100 day DMA 197.92
150 day DMA 192.61
200 day DMA 190.23

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.05204.26201.45
12 day EMA203.15201.42199.88
20 day EMA201.01199.79198.73
35 day EMA198.82198.01197.31
50 day EMA196.83196.18195.62

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81202199.02
12 day SMA202.13201.39200.94
20 day SMA200.32199.44198.75
35 day SMA196.57195.95195.36
50 day SMA196.13195.71195.34
100 day SMA197.92197.64197.41
150 day SMA192.61192.44192.28
200 day SMA190.23190.09189.94

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top