QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 234.37 and 236.54
| Intraday Target 1 | 232.74 |
| Intraday Target 2 | 233.82 |
| Intraday Target 3 | 234.90666666667 |
| Intraday Target 4 | 235.99 |
| Intraday Target 5 | 237.08 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 234.91 (-0.04%) | 234.40 | 233.82 - 235.99 | 0.8499 times | Fri 16 October 2026 | 235.00 (-1.74%) | 239.67 | 233.56 - 240.75 | 0.786 times | Thu 15 October 2026 | 239.15 (2.45%) | 235.85 | 235.57 - 239.17 | 0.9857 times | Wed 14 October 2026 | 233.43 (1.29%) | 231.32 | 231.32 - 234.97 | 1.1811 times | Tue 13 October 2026 | 230.46 (-0.93%) | 233.13 | 230.23 - 234.33 | 0.9931 times | Mon 12 October 2026 | 232.63 (0.72%) | 228.66 | 228.66 - 234.64 | 0.8505 times | Fri 09 October 2026 | 230.97 (0.07%) | 227.86 | 227.86 - 232.18 | 0.7623 times | Thu 08 October 2026 | 230.81 (1.65%) | 228.16 | 226.36 - 231.08 | 0.9258 times | Wed 07 October 2026 | 227.06 (-0.58%) | 228.51 | 226.81 - 229.80 | 0.9117 times | Tue 06 October 2026 | 228.39 (-1.63%) | 229.92 | 225.78 - 232.09 | 1.7538 times | Mon 05 October 2026 | 232.17 (-0.5%) | 233.35 | 229.96 - 233.65 | 0.4551 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 234.37 and 236.54
| Weekly Target 1 | 232.74 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 234.90666666667 |
| Weekly Target 4 | 235.99 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 234.91 (-0.04%) | 234.40 | 233.82 - 235.99 | 0.1869 times | Fri 16 October 2026 | 235.00 (1.74%) | 228.66 | 228.66 - 240.75 | 1.0546 times | Fri 09 October 2026 | 230.97 (-1.01%) | 233.35 | 225.78 - 233.65 | 1.0572 times | Fri 02 October 2026 | 233.33 (-1.27%) | 234.27 | 228.83 - 238.10 | 1.2447 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.3884 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.3427 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.7797 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1147 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8294 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0017 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.7523 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 230.35 and 245.32
| Monthly Target 1 | 218.84 |
| Monthly Target 2 | 226.88 |
| Monthly Target 3 | 233.81333333333 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 234.91 (0.79%) | 232.74 | 225.78 - 240.75 | 0.6694 times | Wed 30 September 2026 | 233.07 (-3.01%) | 242.72 | 227.24 - 248.84 | 1.2468 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8911 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2244 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9751 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7973 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1345 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8415 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1665 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0534 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0385 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 203.05 and 280.71
| Yearly Target 1 | 140.65 |
| Yearly Target 2 | 187.78 |
| Yearly Target 3 | 218.31 |
| Yearly Target 4 | 265.44 |
| Yearly Target 5 | 295.97 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 234.91 (35.37%) | 173.31 | 171.18 - 248.84 | 0.7264 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0083 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8529 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9179 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0199 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1746 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4067 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.955 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9738 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9645 times | Fri 30 December 2016 | 91.90 (0%) | 85.81 | 79.12 - 93.57 | 0.4173 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 228, while middle bands are at 231 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.99 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 234.59 |
| 12 day DMA | 232.36 |
| 20 day DMA | 233.14 |
| 35 day DMA | 236.13 |
| 50 day DMA | 237.36 |
| 100 day DMA | 224.22 |
| 150 day DMA | 214.29 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.63 | 234.49 | 234.24 |
| 12 day EMA | 233.84 | 233.64 | 233.39 |
| 20 day EMA | 234.27 | 234.2 | 234.12 |
| 35 day EMA | 235.15 | 235.16 | 235.17 |
| 50 day EMA | 236.97 | 237.05 | 237.13 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.59 | 234.13 | 233.33 |
| 12 day SMA | 232.36 | 232.04 | 231.88 |
| 20 day SMA | 233.14 | 233.64 | 234.21 |
| 35 day SMA | 236.13 | 236.35 | 236.63 |
| 50 day SMA | 237.36 | 237.43 | 237.5 |
| 100 day SMA | 224.22 | 223.82 | 223.39 |
| 150 day SMA | 214.29 | 214.05 | 213.82 |
| 200 day SMA | 209.06 | 208.76 | 208.46 |


