QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 209.81 and 215.59
| Intraday Target 1 | 205.01 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 210.79333333333 |
| Intraday Target 4 | 214.61 |
| Intraday Target 5 | 216.57 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.7964 times | Fri 26 June 2026 | 209.88 (1.76%) | 207.97 | 206.55 - 209.89 | 1.3671 times | Thu 25 June 2026 | 206.24 (1.54%) | 203.14 | 203.14 - 207.85 | 0.6405 times | Wed 24 June 2026 | 203.11 (3.01%) | 198.41 | 198.40 - 205.76 | 1.1505 times | Tue 23 June 2026 | 197.18 (1.86%) | 195.78 | 194.15 - 197.79 | 1.0006 times | Mon 22 June 2026 | 193.58 (-0.73%) | 194.13 | 192.90 - 195.16 | 0.9165 times | Thu 18 June 2026 | 195.00 (-1.4%) | 196.69 | 192.83 - 197.44 | 1.3089 times | Wed 17 June 2026 | 197.76 (-1.63%) | 200.00 | 196.50 - 201.04 | 0.7638 times | Tue 16 June 2026 | 201.04 (-0.56%) | 203.03 | 199.66 - 204.70 | 1.0334 times | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 1.0223 times | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 0.9104 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 209.81 and 215.59
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 210.79333333333 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.2127 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.3551 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.1023 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1721 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9433 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9153 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9692 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0596 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.9688 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.3016 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.2452 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 201.83 and 223.57
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 198.19 |
| Monthly Target 3 | 205.47333333333 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (9.1%) | 194.14 | 191.02 - 212.76 | 0.9168 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7855 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1178 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8291 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1493 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0379 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0232 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0849 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3045 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7509 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8688 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 191.91 and 234.23
| Yearly Target 1 | 156.79 |
| Yearly Target 2 | 184.71 |
| Yearly Target 3 | 199.10666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 241.43 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (22.54%) | 173.31 | 171.18 - 213.50 | 0.4434 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.039 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8789 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9459 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.051 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2104 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4496 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9842 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0035 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.994 times | Fri 30 December 2016 | 91.90 (0%) | 75.44 | 74.04 - 93.57 | 0.7823 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 202.13 |
| 20 day DMA | 200.32 |
| 35 day DMA | 196.57 |
| 50 day DMA | 196.13 |
| 100 day DMA | 197.92 |
| 150 day DMA | 192.61 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 204.26 | 201.45 |
| 12 day EMA | 203.15 | 201.42 | 199.88 |
| 20 day EMA | 201.01 | 199.79 | 198.73 |
| 35 day EMA | 198.82 | 198.01 | 197.31 |
| 50 day EMA | 196.83 | 196.18 | 195.62 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 202 | 199.02 |
| 12 day SMA | 202.13 | 201.39 | 200.94 |
| 20 day SMA | 200.32 | 199.44 | 198.75 |
| 35 day SMA | 196.57 | 195.95 | 195.36 |
| 50 day SMA | 196.13 | 195.71 | 195.34 |
| 100 day SMA | 197.92 | 197.64 | 197.41 |
| 150 day SMA | 192.61 | 192.44 | 192.28 |
| 200 day SMA | 190.23 | 190.09 | 189.94 |


