Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 230.87 and 234.15
| Intraday Target 1 | 230.16 |
| Intraday Target 2 | 231.58 |
| Intraday Target 3 | 233.43666666667 |
| Intraday Target 4 | 234.86 |
| Intraday Target 5 | 236.72 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (-0.55%) | 234.00 | 232.01 - 235.29 | 0.615 times | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.6679 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.6797 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.136 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 0.8057 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.0868 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 2.6489 times | Wed 22 July 2026 | 209.83 (1.45%) | 207.13 | 205.41 - 212.30 | 1.2925 times | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.4876 times | Mon 20 July 2026 | 207.66 (-1.43%) | 208.61 | 205.61 - 211.00 | 0.58 times | Fri 17 July 2026 | 210.68 (0.61%) | 210.95 | 209.41 - 214.40 | 0.6733 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 228.99 and 244.15
| Weekly Target 1 | 217.54 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 232.70333333333 |
| Weekly Target 4 | 240.44 |
| Weekly Target 5 | 247.86 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2254 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9132 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0119 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.585 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.7759 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1083 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9015 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 0.9586 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.7715 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7486 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.7927 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 217.01 and 256.14
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 224.71333333333 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 263.84 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.149 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9151 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7482 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0646 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7897 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.0946 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9886 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9745 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0333 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2424 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7152 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 202.1 and 271.05
| Yearly Target 1 | 145.82 |
| Yearly Target 2 | 189.42 |
| Yearly Target 3 | 214.77333333333 |
| Yearly Target 4 | 258.37 |
| Yearly Target 5 | 283.72 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (34.28%) | 173.31 | 171.18 - 240.13 | 0.5333 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0292 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8707 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.937 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0411 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.199 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.436 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9749 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9941 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9846 times | Fri 30 December 2016 | 91.90 (0%) | 77.33 | 75.20 - 93.57 | 0.6865 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 194, while middle bands are at 205 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.83 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 222.54 |
| 20 day DMA | 216.75 |
| 35 day DMA | 211.55 |
| 50 day DMA | 206.92 |
| 100 day DMA | 201 |
| 150 day DMA | 197.62 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 231.52 | 230.13 |
| 12 day EMA | 225.22 | 223.8 | 221.89 |
| 20 day EMA | 219.97 | 218.6 | 216.95 |
| 35 day EMA | 213.23 | 212.07 | 210.76 |
| 50 day EMA | 208.15 | 207.14 | 206.03 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 233.03 | 231.75 |
| 12 day SMA | 222.54 | 219.94 | 217.58 |
| 20 day SMA | 216.75 | 215.88 | 214.97 |
| 35 day SMA | 211.55 | 210.71 | 209.86 |
| 50 day SMA | 206.92 | 206.06 | 205.17 |
| 100 day SMA | 201 | 200.67 | 200.36 |
| 150 day SMA | 197.62 | 197.24 | 196.86 |
| 200 day SMA | 194.04 | 193.78 | 193.51 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
