ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 235.72 and 240.01

Intraday Target 1232.22
Intraday Target 2234.92
Intraday Target 3236.51
Intraday Target 4239.21
Intraday Target 5240.8

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.8159 times
Fri 25 September 2026 236.32 (-0.11%) 236.37 235.48 - 238.24 0.5841 times
Thu 24 September 2026 236.59 (1.54%) 234.08 233.55 - 237.29 0.7299 times
Wed 23 September 2026 233.00 (-0.75%) 235.12 231.92 - 238.62 0.8897 times
Tue 22 September 2026 234.76 (-4.13%) 228.59 227.24 - 237.29 2.1416 times
Mon 21 September 2026 244.88 (-0.64%) 247.13 243.93 - 248.84 0.7139 times
Fri 18 September 2026 246.45 (-0.4%) 246.52 244.89 - 247.63 1.5166 times
Thu 17 September 2026 247.45 (0.15%) 248.28 246.26 - 248.70 0.7792 times
Wed 16 September 2026 247.08 (0%) 245.47 244.85 - 248.57 0.7472 times
Tue 15 September 2026 247.08 (3.86%) 238.39 237.21 - 248.65 1.0818 times
Mon 14 September 2026 237.89 (1.22%) 237.49 234.67 - 239.78 0.7677 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 235.72 and 240.01

Weekly Target 1232.22
Weekly Target 2234.92
Weekly Target 3236.51
Weekly Target 4239.21
Weekly Target 5240.8

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.2378 times
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.4746 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.426 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.8281 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1839 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8809 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0638 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.799 times
Fri 07 August 2026 238.35 (2.29%) 232.84 229.76 - 239.38 0.8342 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2717 times
Fri 24 July 2026 227.86 (8.15%) 208.61 204.10 - 237.78 1.9855 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 221.63 and 243.23

Monthly Target 1216.3
Monthly Target 2226.96
Monthly Target 3237.9
Monthly Target 4248.56
Monthly Target 5259.5

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (-1.12%) 242.72 227.24 - 248.84 1.0835 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.871 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.1968 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 0.9531 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.7793 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1089 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8225 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1402 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0297 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.015 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0763 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 204.4 and 282.06

Yearly Target 1141.55
Yearly Target 2189.59
Yearly Target 3219.21333333333
Yearly Target 4267.25
Yearly Target 5296.87

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (36.93%) 173.31 171.18 - 248.84 0.6716 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.0142 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 0.858 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 0.9233 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.0259 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.1815 times
Thu 31 December 2020 119.17 (11.59%) 106.76 73.02 - 131.81 1.415 times
Tue 31 December 2019 106.79 (28.25%) 82.33 79.93 - 108.95 0.9607 times
Mon 31 December 2018 83.27 (-16.06%) 98.77 78.95 - 116.49 0.9796 times
Wed 27 December 2017 99.20 (7.94%) 92.76 90.10 - 112.96 0.9702 times
Fri 30 December 2016 91.90 (0%) 84.66 79.12 - 93.57 0.4739 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.8 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 235.66
12 day DMA 240.35
20 day DMA 239.01
35 day DMA 239.53
50 day DMA 236.24
100 day DMA 218.01
150 day DMA 211.6
200 day DMA 205.02

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.48237.41237.96
12 day EMA238.76238.97239.45
20 day EMA238.73238.85239.12
35 day EMA236.31236.23236.22
50 day EMA233.8233.64233.53

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.66237.11239.14
12 day SMA240.35239.81239.73
20 day SMA239.01239.26239.68
35 day SMA239.53239.55239.61
50 day SMA236.24235.7235.17
100 day SMA218.01217.54217.09
150 day SMA211.6211.37211.14
200 day SMA205.02204.75204.49

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top