Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 198.8 and 203.03
| Intraday Target 1 | 195.48 |
| Intraday Target 2 | 197.89 |
| Intraday Target 3 | 199.71333333333 |
| Intraday Target 4 | 202.12 |
| Intraday Target 5 | 203.94 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.13%) | 197.41 | 197.31 - 201.54 | 1.1158 times | Thu 04 June 2026 | 196.12 (1.27%) | 194.99 | 194.99 - 201.99 | 1.0063 times | Wed 03 June 2026 | 193.67 (0.26%) | 193.00 | 192.38 - 195.21 | 0.8861 times | Tue 02 June 2026 | 193.16 (0.5%) | 192.93 | 191.02 - 193.31 | 0.9278 times | Mon 01 June 2026 | 192.20 (-1.39%) | 194.14 | 191.85 - 196.48 | 0.8334 times | Fri 29 May 2026 | 194.90 (-0.66%) | 196.59 | 194.29 - 197.38 | 1.7288 times | Thu 28 May 2026 | 196.20 (1.14%) | 194.03 | 193.91 - 196.80 | 0.8939 times | Wed 27 May 2026 | 193.99 (0.58%) | 194.26 | 192.57 - 196.32 | 0.8165 times | Tue 26 May 2026 | 192.88 (-1.13%) | 194.26 | 192.35 - 194.69 | 1.1888 times | Fri 22 May 2026 | 195.09 (0.66%) | 193.99 | 193.96 - 196.92 | 0.6027 times | Thu 21 May 2026 | 193.82 (0.04%) | 192.73 | 188.88 - 193.83 | 0.648 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.66 and 206.63
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 197.76666666667 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 208.74 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8235 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7991 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8461 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9251 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.8457 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1363 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 1.96 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.0977 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8012 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7653 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.945 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 195.66 and 206.63
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 208.74 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.1951 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.848 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.2066 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.895 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2406 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.1204 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1045 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1711 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4081 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.8106 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9378 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 185.74 and 228.06
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 176.48 |
| Yearly Target 3 | 194.99 |
| Yearly Target 4 | 218.8 |
| Yearly Target 5 | 237.31 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (15.42%) | 173.31 | 171.18 - 213.50 | 0.3897 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0449 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8839 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9512 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0569 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2172 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4577 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9897 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0092 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9996 times | Fri 30 December 2016 | 91.90 (0%) | 71.99 | 70.92 - 93.57 | 0.847 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.66
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 194.67 |
| 20 day DMA | 192.45 |
| 35 day DMA | 193.58 |
| 50 day DMA | 194.24 |
| 100 day DMA | 195.24 |
| 150 day DMA | 190.53 |
| 200 day DMA | 188.63 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 194.43 | 193.58 |
| 12 day EMA | 194.64 | 193.61 | 193.15 |
| 20 day EMA | 193.94 | 193.27 | 192.97 |
| 35 day EMA | 194 | 193.63 | 193.48 |
| 50 day EMA | 194.46 | 194.22 | 194.14 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 194.01 | 194.03 |
| 12 day SMA | 194.67 | 193.85 | 193.32 |
| 20 day SMA | 192.45 | 191.98 | 191.63 |
| 35 day SMA | 193.58 | 193.33 | 193.2 |
| 50 day SMA | 194.24 | 194.16 | 194.16 |
| 100 day SMA | 195.24 | 194.98 | 194.79 |
| 150 day SMA | 190.53 | 190.4 | 190.32 |
| 200 day SMA | 188.63 | 188.52 | 188.44 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
