Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 207.55 and 212.54
| Intraday Target 1 | 206.51 |
| Intraday Target 2 | 208.59 |
| Intraday Target 3 | 211.49666666667 |
| Intraday Target 4 | 213.58 |
| Intraday Target 5 | 216.49 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 210.68 (0.61%) | 210.95 | 209.41 - 214.40 | 1.3234 times | Thu 16 July 2026 | 209.41 (3.79%) | 201.00 | 201.00 - 209.56 | 1.3735 times | Wed 15 July 2026 | 201.77 (-2.05%) | 204.68 | 201.12 - 206.41 | 1.6526 times | Tue 14 July 2026 | 206.00 (-0.65%) | 202.80 | 201.13 - 208.52 | 1.1992 times | Mon 13 July 2026 | 207.35 (-0.04%) | 207.48 | 207.01 - 210.76 | 0.788 times | Fri 10 July 2026 | 207.43 (-0.3%) | 208.10 | 207.03 - 209.86 | 0.3345 times | Thu 09 July 2026 | 208.05 (0%) | 210.20 | 206.34 - 210.20 | 0.4734 times | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.4635 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.3588 times | Mon 06 July 2026 | 213.45 (-1.05%) | 215.64 | 212.57 - 216.52 | 1.0332 times | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 1.2045 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 205.84 and 219.24
| Weekly Target 1 | 195.29 |
| Weekly Target 2 | 202.99 |
| Weekly Target 3 | 208.69333333333 |
| Weekly Target 4 | 216.39 |
| Weekly Target 5 | 222.09 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.1876 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.6866 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9106 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.3007 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.0581 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1251 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9054 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8786 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9303 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0171 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.9299 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.74 and 214.94
| Monthly Target 1 | 192.09 |
| Monthly Target 2 | 201.39 |
| Monthly Target 3 | 210.29333333333 |
| Monthly Target 4 | 219.59 |
| Monthly Target 5 | 228.49 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 210.68 (-0.6%) | 213.67 | 201.00 - 219.20 | 0.4825 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.984 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8045 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1448 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8491 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1771 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.063 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0479 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1111 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.336 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.769 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 190.93 and 238.95
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 181.51 |
| Yearly Target 3 | 200.35333333333 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 248.37 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 210.68 (21.41%) | 173.31 | 171.18 - 219.20 | 0.4807 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.035 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8755 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9422 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0469 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2057 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4439 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9803 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9996 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9901 times | Fri 30 December 2016 | 91.90 (0%) | 76.30 | 75.10 - 93.57 | 0.731 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 202 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.37 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 207.04 |
| 12 day DMA | 209.69 |
| 20 day DMA | 207.29 |
| 35 day DMA | 203.59 |
| 50 day DMA | 199.77 |
| 100 day DMA | 199.28 |
| 150 day DMA | 194.62 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 206.97 | 205.75 |
| 12 day EMA | 207.95 | 207.45 | 207.09 |
| 20 day EMA | 206.77 | 206.36 | 206.04 |
| 35 day EMA | 203.61 | 203.19 | 202.82 |
| 50 day EMA | 199.84 | 199.4 | 198.99 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.04 | 206.39 | 206.12 |
| 12 day SMA | 209.69 | 209.8 | 210.07 |
| 20 day SMA | 207.29 | 206.65 | 206.23 |
| 35 day SMA | 203.59 | 203.12 | 202.65 |
| 50 day SMA | 199.77 | 199.37 | 199.01 |
| 100 day SMA | 199.28 | 199.2 | 199.13 |
| 150 day SMA | 194.62 | 194.43 | 194.26 |
| 200 day SMA | 191.97 | 191.85 | 191.74 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
