DenburyInc DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denbury Inc DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenburyInc
Strong intraday Stock price targets for DenburyInc are 87.92 and 89.33
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 89.076666666667 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.49 |
Daily price and volume Denbury Inc
| Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (-0.26%) | 89.46 | 88.58 - 89.99 | 6.0713 times | Tue 31 October 2023 | 88.89 (0.07%) | 89.02 | 87.76 - 89.14 | 0.9336 times | Mon 30 October 2023 | 88.83 (0.3%) | 89.07 | 88.28 - 89.33 | 0.347 times | Fri 27 October 2023 | 88.56 (-1.82%) | 91.14 | 88.06 - 92.15 | 0.3315 times | Thu 26 October 2023 | 90.20 (-0.91%) | 90.23 | 89.31 - 90.82 | 0.5503 times | Wed 25 October 2023 | 91.03 (0.15%) | 90.55 | 90.55 - 91.81 | 0.2202 times | Tue 24 October 2023 | 90.89 (-0.94%) | 92.26 | 90.71 - 92.26 | 0.4665 times | Mon 23 October 2023 | 91.75 (-1.44%) | 92.17 | 91.18 - 93.01 | 0.2558 times | Fri 20 October 2023 | 93.09 (-1.74%) | 94.73 | 92.93 - 94.94 | 0.3919 times | Thu 19 October 2023 | 94.74 (0%) | 94.19 | 93.37 - 95.53 | 0.4319 times | Wed 18 October 2023 | 94.74 (1.49%) | 94.02 | 93.71 - 95.02 | 0.309 times |
Weekly price and charts DenburyInc
Strong weekly Stock price targets for DenburyInc DEN are 87.1 and 89.33
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Denbury Inc
| Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (0.11%) | 89.07 | 87.76 - 89.99 | 2.1545 times | Fri 27 October 2023 | 88.56 (-4.87%) | 92.17 | 88.06 - 93.01 | 0.5346 times | Fri 20 October 2023 | 93.09 (1.07%) | 92.68 | 91.49 - 95.53 | 0.5444 times | Fri 13 October 2023 | 92.10 (4.17%) | 92.42 | 87.90 - 93.92 | 0.9849 times | Fri 06 October 2023 | 88.41 (-9.79%) | 98.46 | 88.15 - 98.63 | 0.8659 times | Fri 29 September 2023 | 98.01 (2.2%) | 96.08 | 95.86 - 100.65 | 1.4018 times | Fri 22 September 2023 | 95.90 (-1.41%) | 97.82 | 95.67 - 99.33 | 0.8678 times | Fri 15 September 2023 | 97.27 (1.63%) | 96.50 | 93.90 - 98.95 | 1.5037 times | Fri 08 September 2023 | 95.71 (2.64%) | 93.72 | 93.32 - 96.12 | 1.0071 times | Fri 01 September 2023 | 93.25 (0%) | 92.49 | 92.49 - 93.61 | 0.1354 times | Fri 01 September 2023 | 93.25 (4.48%) | 89.73 | 89.39 - 93.61 | 0.9605 times |
Monthly price and charts DenburyInc
Strong monthly Stock price targets for DenburyInc DEN are 87.92 and 89.33
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Denbury Inc
| Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (-0.26%) | 89.46 | 88.58 - 89.99 | 0.5723 times | Tue 31 October 2023 | 88.89 (-9.31%) | 98.46 | 87.76 - 98.63 | 1.0631 times | Fri 29 September 2023 | 98.01 (7.02%) | 92.49 | 92.49 - 100.65 | 1.6249 times | Thu 31 August 2023 | 91.58 (4.17%) | 87.53 | 85.63 - 92.35 | 1.3916 times | Mon 31 July 2023 | 87.91 (1.91%) | 86.28 | 82.25 - 89.00 | 2.0632 times | Fri 30 June 2023 | 86.26 (-4.34%) | 90.06 | 83.37 - 94.05 | 0.6454 times | Wed 31 May 2023 | 90.17 (-3.44%) | 91.99 | 83.00 - 93.97 | 0.6673 times | Fri 28 April 2023 | 93.38 (6.56%) | 88.88 | 88.56 - 96.34 | 0.6415 times | Fri 31 March 2023 | 87.63 (5.11%) | 83.35 | 75.33 - 88.30 | 0.8023 times | Tue 28 February 2023 | 83.37 (-3.93%) | 86.11 | 78.59 - 87.20 | 0.5284 times | Tue 31 January 2023 | 86.78 (-0.28%) | 80.69 | 79.75 - 91.05 | 0.4071 times |
Yearly price and charts DenburyInc
Strong yearly Stock price targets for DenburyInc DEN are 82 and 107.32
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 88.213333333333 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Denbury Inc
| Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (1.88%) | 80.69 | 75.33 - 100.65 | 1.4018 times | Fri 30 December 2022 | 87.02 (13.62%) | 77.01 | 56.59 - 104.05 | 1.1113 times | Fri 31 December 2021 | 76.59 (198.13%) | 25.65 | 25.65 - 91.30 | 1.3272 times | Thu 31 December 2020 | 25.69 (0%) | 19.50 | 15.96 - 27.33 | 0.1598 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DenburyInc
Tomorrow's movement Prediction of Denbury Inc DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denbury Inc DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denbury Inc DEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 01 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenburyInc (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenburyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenburyInc in short term and the sell signal is strong.
DenburyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenburyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenburyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and DenburyInc DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenburyInc DEN stock. Volume based technical analysis of DenburyInc DEN stock is negative.
DenburyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denbury Inc DEN
DMA (daily moving average) of Denbury Inc DEN
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.12 |
| 35 day DMA | 93.8 |
| 50 day DMA | 93.58 |
| 100 day DMA | 90.34 |
| 150 day DMA | 90.76 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Denbury Inc DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.54 | 89.86 |
| 12 day EMA | 90.46 | 90.79 | 91.13 |
| 20 day EMA | 91.37 | 91.65 | 91.94 |
| 35 day EMA | 91.99 | 92.19 | 92.38 |
| 50 day EMA | 92.78 | 92.95 | 93.12 |
SMA (simple moving average) of Denbury Inc DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.5 | 89.9 |
| 12 day SMA | 91.23 | 91.52 | 91.78 |
| 20 day SMA | 91.12 | 91.36 | 91.77 |
| 35 day SMA | 93.8 | 94.04 | 94.31 |
| 50 day SMA | 93.58 | 93.57 | 93.58 |
| 100 day SMA | 90.34 | 90.34 | 90.34 |
| 150 day SMA | 90.76 | 90.77 | 90.76 |
| 200 day SMA | 88.99 | 89 | 89 |


