Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 32.15 and 32.62
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.526666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.7346 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.3677 times | Wed 20 May 2026 | 32.87 (6.13%) | 31.50 | 31.41 - 32.88 | 1.8265 times | Tue 19 May 2026 | 30.97 (-1.24%) | 31.42 | 30.94 - 31.56 | 1.3407 times | Mon 18 May 2026 | 31.36 (1.49%) | 31.21 | 31.04 - 31.63 | 1.1624 times | Fri 15 May 2026 | 30.90 (-2.62%) | 31.26 | 30.88 - 31.31 | 0.8031 times | Thu 14 May 2026 | 31.73 (-0.41%) | 32.15 | 31.70 - 32.18 | 0.629 times | Wed 13 May 2026 | 31.86 (0.28%) | 31.39 | 31.30 - 31.97 | 0.5958 times | Tue 12 May 2026 | 31.77 (0%) | 31.29 | 31.15 - 31.81 | 0.7686 times | Mon 11 May 2026 | 31.77 (-0.94%) | 31.89 | 31.66 - 31.99 | 0.7717 times | Fri 08 May 2026 | 32.07 (1.87%) | 32.07 | 31.85 - 32.17 | 0.7957 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 31.69 and 33.88
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.2068 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.6695 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.8909 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.1743 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7827 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2632 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9538 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8525 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1606 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0456 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4912 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 31.28 and 34.28
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (4.44%) | 30.92 | 30.13 - 33.13 | 0.7887 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2247 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4831 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1132 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9963 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8228 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8399 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.867 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9284 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.936 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0944 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.12 and 36.43
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (-15.9%) | 39.34 | 28.12 - 40.43 | 0.3109 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.706 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5587 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8063 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4374 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8852 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4277 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3024 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2862 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2793 times | Fri 30 December 2016 | 18.10 (0%) | 18.96 | 11.19 - 19.70 | 1.3556 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.14 |
| 100 day DMA | 34.14 |
| 150 day DMA | 34.77 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.17 | 31.81 |
| 12 day EMA | 31.93 | 31.84 | 31.65 |
| 20 day EMA | 31.8 | 31.73 | 31.61 |
| 35 day EMA | 31.47 | 31.41 | 31.32 |
| 50 day EMA | 31.29 | 31.24 | 31.17 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.8 | 31.57 |
| 12 day SMA | 31.84 | 31.81 | 31.62 |
| 20 day SMA | 31.58 | 31.55 | 31.48 |
| 35 day SMA | 31.92 | 31.84 | 31.77 |
| 50 day SMA | 31.14 | 31.12 | 31.1 |
| 100 day SMA | 34.14 | 34.21 | 34.27 |
| 150 day SMA | 34.77 | 34.78 | 34.8 |
| 200 day SMA | 35.02 | 35.02 | 35.02 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
