DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 32.13 and 32.66
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 33.08 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-0.31%) | 32.85 | 32.34 - 32.87 | 0.7451 times | Thu 09 April 2026 | 32.54 (1.18%) | 32.18 | 31.92 - 32.72 | 0.6257 times | Wed 08 April 2026 | 32.16 (6.67%) | 32.54 | 31.83 - 32.56 | 1.971 times | Tue 07 April 2026 | 30.15 (0.3%) | 29.86 | 29.34 - 30.24 | 0.9404 times | Mon 06 April 2026 | 30.06 (0.97%) | 30.15 | 29.82 - 30.15 | 0.5022 times | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.3304 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 1.0826 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.1573 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.7058 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.9394 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.9068 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.89 and 34.42
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9397 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8398 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1434 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0301 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4691 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3775 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8316 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9147 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3324 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1216 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1749 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.7 and 34.62
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (8.93%) | 30.63 | 28.95 - 32.87 | 0.4021 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5321 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2445 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0292 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8933 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8676 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9401 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9591 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0014 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1306 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9146 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.13 and 36.44
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 33.663333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-15.87%) | 39.34 | 28.12 - 40.43 | 0.2254 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7164 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5707 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8211 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4781 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9035 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4247 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2998 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2836 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2767 times | Fri 30 December 2016 | 18.10 (0%) | 16.66 | 11.19 - 20.70 | 1.4908 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.85 |
| 35 day DMA | 31.68 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.28 | 30.65 |
| 12 day EMA | 30.85 | 30.56 | 30.2 |
| 20 day EMA | 30.92 | 30.76 | 30.57 |
| 35 day EMA | 32.12 | 32.1 | 32.07 |
| 50 day EMA | 33.72 | 33.77 | 33.82 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 30.94 | 30.52 |
| 12 day SMA | 30.24 | 29.95 | 29.68 |
| 20 day SMA | 29.85 | 29.81 | 29.77 |
| 35 day SMA | 31.68 | 31.79 | 31.88 |
| 50 day SMA | 33.4 | 33.54 | 33.7 |
| 100 day SMA | 35.5 | 35.55 | 35.61 |
| 150 day SMA | 35.54 | 35.56 | 35.57 |
| 200 day SMA | 34.92 | 34.9 | 34.88 |


