ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 33.98 and 34.79

Intraday Target 133.36
Intraday Target 233.79
Intraday Target 334.166666666667
Intraday Target 434.6
Intraday Target 534.98

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Mon 02 March 2026 34.23 (-3.36%) 33.78 33.73 - 34.54 1.3689 times
Fri 27 February 2026 35.42 (-3.54%) 36.29 35.26 - 36.41 1.0217 times
Thu 26 February 2026 36.72 (1.6%) 36.13 36.13 - 36.76 0.6341 times
Wed 25 February 2026 36.14 (1.66%) 35.73 35.71 - 36.24 0.7926 times
Tue 24 February 2026 35.55 (-1.25%) 35.31 35.21 - 35.67 0.717 times
Mon 23 February 2026 36.00 (-1.96%) 36.88 35.84 - 37.03 0.945 times
Fri 20 February 2026 36.72 (2.57%) 36.32 36.18 - 36.76 1.1153 times
Thu 19 February 2026 35.80 (-1.3%) 35.87 35.62 - 35.97 0.9411 times
Wed 18 February 2026 36.27 (0.92%) 36.42 36.18 - 36.78 1.2469 times
Tue 17 February 2026 35.94 (1.87%) 35.51 35.51 - 36.02 1.2174 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 1.6427 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 33.98 and 34.79

Weekly Target 133.36
Weekly Target 233.79
Weekly Target 334.166666666667
Weekly Target 434.6
Weekly Target 534.98

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Mon 02 March 2026 34.23 (-3.36%) 33.78 33.73 - 34.54 0.34 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 1.021 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 1.1229 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.408 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.3769 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.4424 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.4007 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 0.9898 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.8823 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.0159 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.4059 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 33.98 and 34.79

Monthly Target 133.36
Monthly Target 233.79
Monthly Target 334.166666666667
Monthly Target 434.6
Monthly Target 534.98

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 02 March 2026 34.23 (-3.36%) 33.78 33.73 - 34.54 0.087 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.3738 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.1361 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.986 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9577 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 1.0378 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 1.0587 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.1054 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.248 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 1.0096 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.3094 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 30.63 and 37.33

Yearly Target 129.43
Yearly Target 231.83
Yearly Target 336.13
Yearly Target 438.53
Yearly Target 542.83

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 02 March 2026 34.23 (-11.23%) 39.34 33.73 - 40.43 0.1273 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7236 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5764 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8294 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.493 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.9126 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.439 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3128 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2964 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2895 times
Fri 30 December 2016 18.10 (-25.05%) 23.17 11.19 - 23.62 1.5797 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.41

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 35.61
12 day DMA 35.78
20 day DMA 36.5
35 day DMA 37.61
50 day DMA 38
100 day DMA 36.83
150 day DMA 36.44
200 day DMA 34.58

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.9836.26
12 day EMA35.9636.2736.43
20 day EMA36.4636.736.84
35 day EMA37.0537.2237.33
50 day EMA37.7337.8737.97

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.9736.23
12 day SMA35.7835.9836.14
20 day SMA36.536.7736.96
35 day SMA37.6137.7337.82
50 day SMA3838.0638.1
100 day SMA36.8336.8436.83
150 day SMA36.4436.4336.41
200 day SMA34.5834.5534.51

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top