DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 30.92 and 31.69
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.7167 times | Thu 30 April 2026 | 31.05 (1.24%) | 30.93 | 30.84 - 31.31 | 1.7198 times | Wed 29 April 2026 | 30.67 (-4.01%) | 31.07 | 30.63 - 31.43 | 2.2252 times | Tue 28 April 2026 | 31.95 (0.09%) | 31.84 | 31.71 - 32.03 | 0.6566 times | Mon 27 April 2026 | 31.92 (0.35%) | 31.98 | 31.73 - 32.22 | 0.6821 times | Fri 24 April 2026 | 31.81 (1.34%) | 31.49 | 31.15 - 31.89 | 0.695 times | Thu 23 April 2026 | 31.39 (-3.24%) | 31.88 | 31.06 - 31.95 | 1.2098 times | Wed 22 April 2026 | 32.44 (-0.4%) | 32.70 | 32.39 - 32.74 | 0.6553 times | Tue 21 April 2026 | 32.57 (-2.46%) | 33.30 | 32.46 - 33.46 | 0.7849 times | Mon 20 April 2026 | 33.39 (-0.89%) | 33.39 | 33.16 - 33.56 | 0.6546 times | Fri 17 April 2026 | 33.69 (2.68%) | 33.95 | 33.59 - 34.32 | 2.1128 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.08 and 31.67
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.0708 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7138 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.1519 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.8698 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.7774 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.0583 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 0.9535 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.3598 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.275 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.7698 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8466 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.92 and 31.69
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.0402 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2948 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5679 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2736 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0532 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9141 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8879 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9621 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9815 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0248 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.157 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.46 and 35.77
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 33.22 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (-19.32%) | 39.34 | 28.12 - 40.43 | 0.2724 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7129 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5679 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8172 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.471 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8991 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4179 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2935 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2774 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2706 times | Fri 30 December 2016 | 18.10 (0%) | 16.52 | 11.19 - 20.70 | 1.4054 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.4 | 31.58 |
| 12 day EMA | 31.68 | 31.78 | 31.91 |
| 20 day EMA | 31.73 | 31.79 | 31.87 |
| 35 day EMA | 32.12 | 32.18 | 32.25 |
| 50 day EMA | 32.14 | 32.18 | 32.23 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.48 | 31.55 |
| 12 day SMA | 32.07 | 32.27 | 32.49 |
| 20 day SMA | 32.1 | 32.04 | 32.01 |
| 35 day SMA | 30.91 | 30.92 | 30.94 |
| 50 day SMA | 31.87 | 31.97 | 32.07 |
| 100 day SMA | 35.06 | 35.12 | 35.17 |
| 150 day SMA | 35.15 | 35.18 | 35.21 |
| 200 day SMA | 35.12 | 35.12 | 35.11 |


