DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 19.82 and 19.98
Intraday Target 1 | 19.69 |
Intraday Target 2 | 19.79 |
Intraday Target 3 | 19.846666666667 |
Intraday Target 4 | 19.95 |
Intraday Target 5 | 20.01 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.90 (2.31%) | 19.78 | 19.74 - 19.90 | 1.417 times | Wed 22 January 2025 | 19.45 (-0.87%) | 19.55 | 19.44 - 19.58 | 0.7715 times | Tue 21 January 2025 | 19.62 (2.83%) | 19.46 | 19.42 - 19.65 | 0.9873 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.6067 times | Fri 17 January 2025 | 19.08 (1.65%) | 19.00 | 19.00 - 19.14 | 0.6067 times | Thu 16 January 2025 | 18.77 (0%) | 18.76 | 18.66 - 18.83 | 0.6484 times | Wed 15 January 2025 | 18.77 (2.96%) | 18.68 | 18.62 - 18.85 | 1.3253 times | Tue 14 January 2025 | 18.23 (4.77%) | 17.91 | 17.82 - 18.24 | 1.3484 times | Mon 13 January 2025 | 17.40 (0%) | 17.21 | 17.17 - 17.42 | 1.1443 times | Mon 13 January 2025 | 17.40 (-0.46%) | 17.21 | 17.17 - 17.42 | 1.1443 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.75 | 17.45 - 17.87 | 0.8795 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 19.66 and 20.14
Weekly Target 1 | 19.26 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.74 |
Weekly Target 4 | 20.06 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.90 (4.3%) | 19.46 | 19.42 - 19.90 | 1.2677 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.2422 times | Fri 17 January 2025 | 19.08 (9.66%) | 17.21 | 17.17 - 19.14 | 2.025 times | Mon 13 January 2025 | 17.40 (-0.46%) | 17.21 | 17.17 - 17.42 | 0.4568 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.30 | 17.20 - 17.87 | 0.701 times | Wed 08 January 2025 | 17.33 (-0.91%) | 17.42 | 17.20 - 17.73 | 1.0494 times | Fri 03 January 2025 | 17.49 (1.8%) | 17.12 | 16.97 - 17.53 | 1.035 times | Fri 27 December 2024 | 17.18 (1.48%) | 16.95 | 16.88 - 17.26 | 0.556 times | Fri 20 December 2024 | 16.93 (-5.37%) | 17.97 | 16.60 - 18.04 | 1.4439 times | Fri 13 December 2024 | 17.89 (-0.33%) | 17.89 | 17.68 - 17.96 | 1.223 times | Thu 05 December 2024 | 17.95 (10.12%) | 17.49 | 17.44 - 17.98 | 0.1197 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 18.48 and 21.32
Monthly Target 1 | 16.11 |
Monthly Target 2 | 18.01 |
Monthly Target 3 | 18.953333333333 |
Monthly Target 4 | 20.85 |
Monthly Target 5 | 21.79 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.90 (16.72%) | 17.20 | 17.06 - 19.90 | 0.7223 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.4106 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.904 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.917 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 1.0639 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.1213 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.9597 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.6909 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.9606 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 2.2497 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.9096 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
Munafa value: 85 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 19.43 |
12 day DMA | 18.54 |
20 day DMA | 18.04 |
35 day DMA | 17.81 |
50 day DMA | 17.49 |
100 day DMA | 17.22 |
150 day DMA | 16.77 |
200 day DMA | 16.7 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.41 | 19.17 | 19.03 |
12 day EMA | 18.79 | 18.59 | 18.43 |
20 day EMA | 18.37 | 18.21 | 18.08 |
35 day EMA | 17.95 | 17.84 | 17.75 |
50 day EMA | 17.67 | 17.58 | 17.5 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.43 | 19.2 | 19.06 |
12 day SMA | 18.54 | 18.33 | 18.16 |
20 day SMA | 18.04 | 17.9 | 17.79 |
35 day SMA | 17.81 | 17.74 | 17.65 |
50 day SMA | 17.49 | 17.43 | 17.39 |
100 day SMA | 17.22 | 17.19 | 17.15 |
150 day SMA | 16.77 | 16.74 | 16.71 |
200 day SMA | 16.7 | 16.68 | 16.66 |