ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 37.67 and 38.38

Intraday Target 137.09
Intraday Target 237.54
Intraday Target 337.803333333333
Intraday Target 438.25
Intraday Target 538.51

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.6998 times
Fri 06 February 2026 37.22 (3.02%) 36.74 36.73 - 37.26 0.7228 times
Thu 05 February 2026 36.13 (-4.67%) 36.68 35.92 - 36.96 1.1735 times
Wed 04 February 2026 37.90 (-4.89%) 38.09 37.42 - 38.31 1.4834 times
Tue 03 February 2026 39.85 (0.61%) 39.72 39.20 - 40.01 1.0345 times
Mon 02 February 2026 39.61 (0.99%) 39.10 38.22 - 39.80 0.5964 times
Fri 30 January 2026 39.22 (0.26%) 39.38 39.04 - 39.73 1.0516 times
Thu 29 January 2026 39.12 (-1.11%) 39.45 38.39 - 39.68 1.2221 times
Wed 28 January 2026 39.56 (-1.91%) 40.04 38.61 - 40.39 1.1697 times
Tue 27 January 2026 40.33 (2.36%) 39.63 39.63 - 40.43 0.8462 times
Mon 26 January 2026 39.40 (0.82%) 39.41 39.35 - 39.56 0.5762 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 37.67 and 38.38

Weekly Target 137.09
Weekly Target 237.54
Weekly Target 337.803333333333
Weekly Target 438.25
Weekly Target 538.51

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.2534 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.8143 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.7619 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 1.2449 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 1.1098 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.2779 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.5106 times
Mon 29 December 2025 38.62 (-2.62%) 39.01 38.44 - 39.07 0.2351 times
Fri 26 December 2025 39.66 (2.69%) 38.65 38.59 - 39.78 0.5969 times
Fri 19 December 2025 38.62 (3.51%) 37.59 37.00 - 38.76 1.1953 times
Fri 12 December 2025 37.31 (2.9%) 36.58 36.48 - 38.68 1.3479 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 34.91 and 39

Monthly Target 133.88
Monthly Target 235.93
Monthly Target 337.97
Monthly Target 440.02
Monthly Target 542.06

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 09 February 2026 37.98 (-3.16%) 39.10 35.92 - 40.01 0.4094 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.1063 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9602 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9326 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 1.0106 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 1.0309 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0764 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.2153 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9832 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2751 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.9267 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 34.7 and 39.21

Yearly Target 133.6
Yearly Target 235.79
Yearly Target 338.11
Yearly Target 440.3
Yearly Target 542.62

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 09 February 2026 37.98 (-1.5%) 39.34 35.92 - 40.43 0.0767 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7273 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5794 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8336 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.5006 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.9172 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4464 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3196 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.3031 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2961 times
Fri 30 December 2016 18.10 (-25.05%) 23.17 11.19 - 23.62 1.5878 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 37.82
12 day DMA 38.78
20 day DMA 38.77
35 day DMA 38.84
50 day DMA 38.19
100 day DMA 36.77
150 day DMA 35.9
200 day DMA 33.86

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.7738.05
12 day EMA38.3438.4138.63
20 day EMA38.4938.5438.68
35 day EMA38.2138.2238.28
50 day EMA37.8337.8237.84

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8238.1438.54
12 day SMA38.7838.8838.94
20 day SMA38.7738.7938.87
35 day SMA38.8438.8138.82
50 day SMA38.1938.1338.06
100 day SMA36.7736.7636.76
150 day SMA35.935.8435.79
200 day SMA33.8633.7933.72

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top