Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 34.7 and 35.03
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.29 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.88 (1.1%) | 35.10 | 34.84 - 35.17 | 0.9685 times | Mon 15 June 2026 | 34.50 (3.57%) | 34.80 | 34.44 - 34.86 | 1.2777 times | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1.0935 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.8997 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.1355 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.4383 times | Mon 08 June 2026 | 31.35 (-0.51%) | 31.75 | 31.35 - 31.94 | 0.7526 times | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.873 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.7338 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.8274 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.6558 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.66 and 35.39
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.88 (4.71%) | 34.80 | 34.44 - 35.17 | 0.514 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.2174 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.9623 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9057 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.2901 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7157 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.9524 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.2553 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8367 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.3504 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0197 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.91 and 37.14
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.88 (7.99%) | 31.67 | 30.94 - 35.17 | 0.6851 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0208 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2275 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4864 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1157 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9985 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8246 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8418 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.869 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9305 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9382 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.35 and 37.66
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 34.476666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.88 (-9.54%) | 39.34 | 28.12 - 40.43 | 0.3597 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7024 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5559 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8022 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4302 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8807 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4205 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2959 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2797 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2729 times | Fri 30 December 2016 | 18.10 (0%) | 16.15 | 11.19 - 19.70 | 1.2942 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.01 | 32.27 |
| 12 day EMA | 32.85 | 32.48 | 32.11 |
| 20 day EMA | 32.53 | 32.28 | 32.05 |
| 35 day EMA | 32.29 | 32.14 | 32 |
| 50 day EMA | 32.07 | 31.96 | 31.86 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.58 | 31.95 |
| 12 day SMA | 32.39 | 32.17 | 32.06 |
| 20 day SMA | 32.5 | 32.33 | 32.15 |
| 35 day SMA | 32.02 | 31.93 | 31.86 |
| 50 day SMA | 32.16 | 32.06 | 31.97 |
| 100 day SMA | 33.13 | 33.16 | 33.19 |
| 150 day SMA | 34.54 | 34.55 | 34.56 |
| 200 day SMA | 34.74 | 34.75 | 34.77 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
