ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 37.04 and 37.84

Intraday Target 136.85
Intraday Target 237.23
Intraday Target 337.65
Intraday Target 438.03
Intraday Target 538.45

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Tue 10 February 2026 37.61 (-0.97%) 37.94 37.27 - 38.07 0.8399 times
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.7002 times
Fri 06 February 2026 37.22 (3.02%) 36.74 36.73 - 37.26 0.7233 times
Thu 05 February 2026 36.13 (-4.67%) 36.68 35.92 - 36.96 1.1743 times
Wed 04 February 2026 37.90 (-4.89%) 38.09 37.42 - 38.31 1.4844 times
Tue 03 February 2026 39.85 (0.61%) 39.72 39.20 - 40.01 1.0352 times
Mon 02 February 2026 39.61 (0.99%) 39.10 38.22 - 39.80 0.5968 times
Fri 30 January 2026 39.22 (0.26%) 39.38 39.04 - 39.73 1.0523 times
Thu 29 January 2026 39.12 (-1.11%) 39.45 38.39 - 39.68 1.223 times
Wed 28 January 2026 39.56 (-1.91%) 40.04 38.61 - 40.39 1.1705 times
Tue 27 January 2026 40.33 (2.36%) 39.63 39.63 - 40.43 0.8468 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 37.44 and 38.24

Weekly Target 136.85
Weekly Target 237.23
Weekly Target 337.65
Weekly Target 438.03
Weekly Target 538.45

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Tue 10 February 2026 37.61 (1.05%) 37.49 37.27 - 38.07 0.5409 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.7608 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.7099 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 1.2082 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 1.0771 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.2402 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.4956 times
Mon 29 December 2025 38.62 (-2.62%) 39.01 38.44 - 39.07 0.2281 times
Fri 26 December 2025 39.66 (2.69%) 38.65 38.59 - 39.78 0.5793 times
Fri 19 December 2025 38.62 (3.51%) 37.59 37.00 - 38.76 1.16 times
Fri 12 December 2025 37.31 (2.9%) 36.58 36.48 - 38.68 1.3081 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 34.72 and 38.81

Monthly Target 133.76
Monthly Target 235.68
Monthly Target 337.846666666667
Monthly Target 439.77
Monthly Target 541.94

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Tue 10 February 2026 37.61 (-4.11%) 39.10 35.92 - 40.01 0.4668 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0997 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9545 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9271 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 1.0045 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 1.0248 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.07 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.208 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9773 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2675 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.9152 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 34.51 and 39.02

Yearly Target 133.48
Yearly Target 235.54
Yearly Target 337.986666666667
Yearly Target 440.05
Yearly Target 542.5

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Tue 10 February 2026 37.61 (-2.46%) 39.34 35.92 - 40.43 0.0797 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7271 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5792 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8334 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.5002 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.917 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.446 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3192 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.3027 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2957 times
Fri 30 December 2016 18.10 (-25.05%) 23.17 11.19 - 23.62 1.5874 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 37.37
12 day DMA 38.66
20 day DMA 38.68
35 day DMA 38.82
50 day DMA 38.23
100 day DMA 36.78
150 day DMA 35.96
200 day DMA 33.93

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.8437.77
12 day EMA38.2338.3438.41
20 day EMA38.4138.4938.54
35 day EMA38.1838.2138.22
50 day EMA37.8337.8437.83

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.8238.14
12 day SMA38.6638.7838.88
20 day SMA38.6838.7738.79
35 day SMA38.8238.8438.81
50 day SMA38.2338.1938.13
100 day SMA36.7836.7736.76
150 day SMA35.9635.935.84
200 day SMA33.9333.8633.79

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top