Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.43 and 38.03
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.15 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.67 (1.4%) | 37.24 | 37.19 - 37.79 | 1.0911 times | Tue 09 December 2025 | 37.15 (1.42%) | 37.05 | 37.01 - 37.51 | 1.2223 times | Mon 08 December 2025 | 36.63 (1.02%) | 36.58 | 36.48 - 36.78 | 1.0388 times | Fri 05 December 2025 | 36.26 (0.64%) | 36.26 | 36.19 - 36.42 | 1.1486 times | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.7984 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.2001 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.8304 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.1689 times | Fri 28 November 2025 | 35.57 (0.25%) | 35.45 | 35.38 - 35.62 | 0.64 times | Wed 26 November 2025 | 35.48 (2.07%) | 35.29 | 35.25 - 35.58 | 0.8614 times | Tue 25 November 2025 | 34.76 (2.54%) | 34.60 | 34.30 - 34.85 | 0.8817 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.08 and 38.39
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.67 (3.89%) | 36.58 | 36.48 - 37.79 | 0.7374 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.132 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7119 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.585 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4833 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8313 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2361 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.4292 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7738 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.08 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 0.9559 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.43 and 39.03
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.67 (5.9%) | 35.31 | 35.19 - 37.79 | 0.3218 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.794 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8603 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8776 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9164 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0346 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.837 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0855 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6402 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6328 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0699 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 27.37 and 49.09
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.67 (120.94%) | 17.20 | 17.06 - 38.78 | 0.6078 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5046 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.726 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.307 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.7989 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.2598 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.1493 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.1349 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.1289 times | Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.3829 times | Thu 31 December 2015 | 24.15 (0%) | 28.07 | 22.83 - 30.82 | 0.0912 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96
Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.39 |
| 150 day DMA | 33.09 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.5 | 36.17 |
| 12 day EMA | 36.27 | 36.02 | 35.81 |
| 20 day EMA | 36.01 | 35.84 | 35.7 |
| 35 day EMA | 35.69 | 35.57 | 35.48 |
| 50 day EMA | 35.58 | 35.49 | 35.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.41 | 36.21 |
| 12 day SMA | 35.91 | 35.62 | 35.32 |
| 20 day SMA | 35.8 | 35.8 | 35.83 |
| 35 day SMA | 35.67 | 35.54 | 35.45 |
| 50 day SMA | 35.42 | 35.38 | 35.34 |
| 100 day SMA | 35.39 | 35.32 | 35.24 |
| 150 day SMA | 33.09 | 33.02 | 32.95 |
| 200 day SMA | 30.74 | 30.66 | 30.59 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
