Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 38.68 and 39.02
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.743333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.08 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 1.1165 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.2975 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.428 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.4022 times | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.9834 times | Wed 31 December 2025 | 38.56 (-0.16%) | 38.83 | 38.56 - 38.83 | 0.4233 times | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.2001 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 1.2001 times | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.5247 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.4242 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 1.0163 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.82 and 39.45
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (-1.92%) | 39.39 | 38.43 - 40.06 | 1.0344 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5142 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2367 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6011 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2037 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.3574 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1643 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7323 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.6303 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5257 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.855 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.82 and 39.45
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (0.7%) | 39.34 | 38.43 - 40.06 | 0.2267 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9014 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8755 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9487 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9678 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0105 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1408 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9229 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.197 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8087 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.8005 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 37.82 and 39.45
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (0.7%) | 39.34 | 38.43 - 40.06 | 0.0123 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.732 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5831 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.839 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.5104 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9232 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4558 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3281 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.3115 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.3045 times | Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.5981 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.47 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.97 | 39.15 |
| 12 day EMA | 38.79 | 38.78 | 38.81 |
| 20 day EMA | 38.4 | 38.35 | 38.32 |
| 35 day EMA | 37.71 | 37.64 | 37.58 |
| 50 day EMA | 36.88 | 36.8 | 36.73 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.08 | 39.08 |
| 12 day SMA | 39.06 | 39.04 | 39.01 |
| 20 day SMA | 38.56 | 38.47 | 38.37 |
| 35 day SMA | 37.17 | 37.06 | 37.01 |
| 50 day SMA | 36.96 | 36.86 | 36.76 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 34.47 | 34.39 | 34.32 |
| 200 day SMA | 32.18 | 32.11 | 32.04 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
