DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 19.82 and 19.98

Intraday Target 119.69
Intraday Target 219.79
Intraday Target 319.846666666667
Intraday Target 419.95
Intraday Target 520.01

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 23 January 2025 19.90 (2.31%) 19.78 19.74 - 19.90 1.417 times
Wed 22 January 2025 19.45 (-0.87%) 19.55 19.44 - 19.58 0.7715 times
Tue 21 January 2025 19.62 (2.83%) 19.46 19.42 - 19.65 0.9873 times
Fri 17 January 2025 19.08 (0%) 19.00 19.00 - 19.14 0.6067 times
Fri 17 January 2025 19.08 (1.65%) 19.00 19.00 - 19.14 0.6067 times
Thu 16 January 2025 18.77 (0%) 18.76 18.66 - 18.83 0.6484 times
Wed 15 January 2025 18.77 (2.96%) 18.68 18.62 - 18.85 1.3253 times
Tue 14 January 2025 18.23 (4.77%) 17.91 17.82 - 18.24 1.3484 times
Mon 13 January 2025 17.40 (0%) 17.21 17.17 - 17.42 1.1443 times
Mon 13 January 2025 17.40 (-0.46%) 17.21 17.17 - 17.42 1.1443 times
Fri 10 January 2025 17.48 (0.87%) 17.75 17.45 - 17.87 0.8795 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 19.66 and 20.14

Weekly Target 119.26
Weekly Target 219.58
Weekly Target 319.74
Weekly Target 420.06
Weekly Target 520.22

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 23 January 2025 19.90 (4.3%) 19.46 19.42 - 19.90 1.2677 times
Fri 17 January 2025 19.08 (0%) 19.00 19.00 - 19.14 0.2422 times
Fri 17 January 2025 19.08 (9.66%) 17.21 17.17 - 19.14 2.025 times
Mon 13 January 2025 17.40 (-0.46%) 17.21 17.17 - 17.42 0.4568 times
Fri 10 January 2025 17.48 (0.87%) 17.30 17.20 - 17.87 0.701 times
Wed 08 January 2025 17.33 (-0.91%) 17.42 17.20 - 17.73 1.0494 times
Fri 03 January 2025 17.49 (1.8%) 17.12 16.97 - 17.53 1.035 times
Fri 27 December 2024 17.18 (1.48%) 16.95 16.88 - 17.26 0.556 times
Fri 20 December 2024 16.93 (-5.37%) 17.97 16.60 - 18.04 1.4439 times
Fri 13 December 2024 17.89 (-0.33%) 17.89 17.68 - 17.96 1.223 times
Thu 05 December 2024 17.95 (10.12%) 17.49 17.44 - 17.98 0.1197 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 18.48 and 21.32

Monthly Target 116.11
Monthly Target 218.01
Monthly Target 318.953333333333
Monthly Target 420.85
Monthly Target 521.79

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 23 January 2025 19.90 (16.72%) 17.20 17.06 - 19.90 0.7223 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.4106 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.904 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.917 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 1.0639 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 1.1213 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.9597 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.6909 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.9606 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 2.2497 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.9096 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 85 as on Thu 23 January 2025

Munafa value: 85 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 19.43
12 day DMA 18.54
20 day DMA 18.04
35 day DMA 17.81
50 day DMA 17.49
100 day DMA 17.22
150 day DMA 16.77
200 day DMA 16.7

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.1719.03
12 day EMA18.7918.5918.43
20 day EMA18.3718.2118.08
35 day EMA17.9517.8417.75
50 day EMA17.6717.5817.5

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.219.06
12 day SMA18.5418.3318.16
20 day SMA18.0417.917.79
35 day SMA17.8117.7417.65
50 day SMA17.4917.4317.39
100 day SMA17.2217.1917.15
150 day SMA16.7716.7416.71
200 day SMA16.716.6816.66

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top