Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 36.39 and 36.7
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 36.93 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-0.08%) | 36.70 | 36.47 - 36.78 | 0.5831 times | Thu 12 November 2026 | 36.65 (-1.8%) | 37.09 | 36.60 - 37.22 | 0.6681 times | Wed 11 November 2026 | 37.32 (0.59%) | 36.97 | 36.86 - 37.42 | 0.531 times | Tue 10 November 2026 | 37.10 (1.45%) | 37.35 | 36.79 - 37.41 | 1.0846 times | Mon 09 November 2026 | 36.57 (4.97%) | 36.35 | 36.10 - 36.79 | 0.9763 times | Fri 06 November 2026 | 34.84 (-4.34%) | 35.05 | 34.83 - 35.59 | 1.3668 times | Thu 05 November 2026 | 36.42 (-0.84%) | 37.71 | 35.82 - 37.94 | 1.7936 times | Wed 04 November 2026 | 36.73 (7.93%) | 36.26 | 36.11 - 36.96 | 1.5228 times | Tue 03 November 2026 | 34.03 (-0.18%) | 34.44 | 33.94 - 34.47 | 0.6243 times | Mon 02 November 2026 | 34.09 (1.34%) | 34.00 | 33.92 - 34.41 | 0.8495 times | Fri 30 October 2026 | 33.64 (-3.56%) | 33.80 | 33.29 - 33.86 | 0.8656 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.36 and 37.68
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (5.11%) | 36.35 | 36.10 - 37.42 | 0.9337 times | Fri 06 November 2026 | 34.84 (3.57%) | 34.00 | 33.92 - 37.94 | 1.4959 times | Fri 30 October 2026 | 33.64 (7.82%) | 31.93 | 31.66 - 34.97 | 1.3026 times | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 0.9702 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 0.9311 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 0.9763 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.0666 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 0.9531 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.8603 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5102 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.7819 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.27 and 39.29
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (8.86%) | 34.00 | 33.92 - 37.94 | 0.5357 times | Fri 30 October 2026 | 33.64 (-6.27%) | 35.41 | 30.76 - 35.55 | 1.038 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7706 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6787 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8037 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1557 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.056 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2698 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5376 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1541 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0329 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.62 and 39.12
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-5.03%) | 39.34 | 28.12 - 41.62 | 0.5741 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6868 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5435 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7844 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.3984 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8611 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.3889 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2671 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2512 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2446 times | Fri 30 December 2016 | 18.10 (0%) | 15.33 | 11.19 - 19.30 | 0.7929 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.74 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.56 | 36.51 |
| 12 day EMA | 35.75 | 35.59 | 35.4 |
| 20 day EMA | 35.25 | 35.11 | 34.95 |
| 35 day EMA | 35.56 | 35.5 | 35.43 |
| 50 day EMA | 36.11 | 36.09 | 36.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.5 | 36.45 |
| 12 day SMA | 35.74 | 35.48 | 35.1 |
| 20 day SMA | 34.24 | 34.03 | 33.84 |
| 35 day SMA | 34.26 | 34.26 | 34.23 |
| 50 day SMA | 35.61 | 35.7 | 35.78 |
| 100 day SMA | 36.29 | 36.26 | 36.24 |
| 150 day SMA | 35.01 | 34.99 | 34.96 |
| 200 day SMA | 34.6 | 34.61 | 34.63 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
