DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 30.5 and 30.91
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.64 (1.39%) | 30.62 | 30.36 - 30.77 | 0.7135 times | Mon 04 May 2026 | 30.22 (-2.86%) | 30.59 | 30.13 - 30.90 | 1.1104 times | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.6845 times | Thu 30 April 2026 | 31.05 (1.24%) | 30.93 | 30.84 - 31.31 | 1.6426 times | Wed 29 April 2026 | 30.67 (-4.01%) | 31.07 | 30.63 - 31.43 | 2.1253 times | Tue 28 April 2026 | 31.95 (0.09%) | 31.84 | 31.71 - 32.03 | 0.6271 times | Mon 27 April 2026 | 31.92 (0.35%) | 31.98 | 31.73 - 32.22 | 0.6515 times | Fri 24 April 2026 | 31.81 (1.34%) | 31.49 | 31.15 - 31.89 | 0.6638 times | Thu 23 April 2026 | 31.39 (-3.24%) | 31.88 | 31.06 - 31.95 | 1.1555 times | Wed 22 April 2026 | 32.44 (-0.4%) | 32.70 | 32.39 - 32.74 | 0.6259 times | Tue 21 April 2026 | 32.57 (-2.46%) | 33.30 | 32.46 - 33.46 | 0.7497 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.39 and 31.16
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.64 (-1.51%) | 30.59 | 30.13 - 30.90 | 0.3561 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.1188 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7457 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2035 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9088 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8122 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1058 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 0.9962 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4208 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3322 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8043 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.7 and 31.07
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.64 (-1.32%) | 30.92 | 30.13 - 31.50 | 0.1458 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.281 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5512 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2601 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0421 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9044 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8785 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9519 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.971 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0139 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1447 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.23 and 35.54
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 33.063333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.64 (-20.54%) | 39.34 | 28.12 - 40.43 | 0.2779 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7125 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5676 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8167 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4702 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8986 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4171 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2928 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2767 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2698 times | Fri 30 December 2016 | 18.10 (0%) | 17.36 | 11.19 - 20.70 | 1.3989 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.14 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.08 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.94 | 31.3 |
| 12 day EMA | 31.33 | 31.46 | 31.68 |
| 20 day EMA | 31.51 | 31.6 | 31.74 |
| 35 day EMA | 31.91 | 31.98 | 32.08 |
| 50 day EMA | 31.9 | 31.95 | 32.02 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31 | 31.34 |
| 12 day SMA | 31.6 | 31.85 | 32.07 |
| 20 day SMA | 32.14 | 32.11 | 32.1 |
| 35 day SMA | 30.98 | 30.93 | 30.91 |
| 50 day SMA | 31.64 | 31.76 | 31.87 |
| 100 day SMA | 34.94 | 35 | 35.06 |
| 150 day SMA | 35.08 | 35.11 | 35.15 |
| 200 day SMA | 35.13 | 35.12 | 35.12 |


