Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.26 and 37.83
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.73 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.3 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.56 (-1.24%) | 38.06 | 37.53 - 38.10 | 1.5273 times | Wed 19 August 2026 | 38.03 (-0.16%) | 38.38 | 37.88 - 38.42 | 1.9218 times | Tue 18 August 2026 | 38.09 (-0.08%) | 38.11 | 37.94 - 38.37 | 0.7505 times | Mon 17 August 2026 | 38.12 (-1.14%) | 38.33 | 38.09 - 38.38 | 0.8819 times | Fri 14 August 2026 | 38.56 (0.47%) | 38.41 | 38.33 - 38.65 | 0.7252 times | Thu 13 August 2026 | 38.38 (-0.34%) | 38.55 | 38.15 - 38.56 | 0.7742 times | Wed 12 August 2026 | 38.51 (0.73%) | 38.44 | 38.33 - 38.55 | 0.9166 times | Tue 11 August 2026 | 38.23 (-0.1%) | 38.43 | 38.20 - 38.56 | 0.8128 times | Mon 10 August 2026 | 38.27 (0.55%) | 38.04 | 37.99 - 38.43 | 0.8216 times | Fri 07 August 2026 | 38.06 (1.14%) | 38.28 | 37.90 - 38.31 | 0.8682 times | Thu 06 August 2026 | 37.63 (-1.08%) | 38.27 | 37.56 - 38.39 | 1.1143 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.1 and 37.99
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.56 (-2.59%) | 38.33 | 37.53 - 38.42 | 0.8669 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.691 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8445 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.1451 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9096 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.0519 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8072 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.9107 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.2079 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.5652 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.7557 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.2 and 39.01
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.56 (2.34%) | 37.27 | 36.84 - 38.65 | 0.4308 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7901 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1362 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0381 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2483 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5116 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1346 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0154 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8386 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8561 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8837 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 26.69 and 39
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 35.37 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.56 (-2.59%) | 39.34 | 28.12 - 40.43 | 0.4456 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6962 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5509 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7951 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4174 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8729 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4078 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2843 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2683 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2615 times | Fri 30 December 2016 | 18.10 (0%) | 14.88 | 11.19 - 19.30 | 1.1219 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.28
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.21 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.14 | 38.2 |
| 12 day EMA | 37.82 | 37.87 | 37.84 |
| 20 day EMA | 37.41 | 37.39 | 37.32 |
| 35 day EMA | 36.59 | 36.53 | 36.44 |
| 50 day EMA | 35.72 | 35.64 | 35.54 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.24 | 38.33 |
| 12 day SMA | 38.12 | 38.12 | 38.04 |
| 20 day SMA | 37.34 | 37.17 | 37.05 |
| 35 day SMA | 36.61 | 36.5 | 36.38 |
| 50 day SMA | 35.84 | 35.73 | 35.6 |
| 100 day SMA | 33.83 | 33.73 | 33.64 |
| 150 day SMA | 34.21 | 34.22 | 34.23 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
