ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 35.09 and 35.59

Intraday Target 134.69
Intraday Target 234.99
Intraday Target 335.193333333333
Intraday Target 435.49
Intraday Target 535.69

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 13 February 2026 35.28 (-3.79%) 35.19 34.90 - 35.40 1.4472 times
Thu 12 February 2026 36.67 (-1.69%) 37.49 36.41 - 37.59 1.0447 times
Wed 11 February 2026 37.30 (-0.82%) 37.33 36.86 - 37.45 0.8204 times
Tue 10 February 2026 37.61 (-0.97%) 37.94 37.27 - 38.07 0.857 times
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.7145 times
Fri 06 February 2026 37.22 (3.02%) 36.74 36.73 - 37.26 0.7381 times
Thu 05 February 2026 36.13 (-4.67%) 36.68 35.92 - 36.96 1.1982 times
Wed 04 February 2026 37.90 (-4.89%) 38.09 37.42 - 38.31 1.5146 times
Tue 03 February 2026 39.85 (0.61%) 39.72 39.20 - 40.01 1.0563 times
Mon 02 February 2026 39.61 (0.99%) 39.10 38.22 - 39.80 0.6089 times
Fri 30 January 2026 39.22 (0.26%) 39.38 39.04 - 39.73 1.0738 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 33.51 and 36.68

Weekly Target 132.91
Weekly Target 234.1
Weekly Target 336.083333333333
Weekly Target 437.27
Weekly Target 539.25

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.5089 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.5806 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.5349 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 1.0846 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.9669 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.1133 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.4448 times
Mon 29 December 2025 38.62 (-2.62%) 39.01 38.44 - 39.07 0.2048 times
Fri 26 December 2025 39.66 (2.69%) 38.65 38.59 - 39.78 0.52 times
Fri 19 December 2025 38.62 (3.51%) 37.59 37.00 - 38.76 1.0413 times
Fri 12 December 2025 37.31 (2.9%) 36.58 36.48 - 38.68 1.1743 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 32.54 and 37.65

Monthly Target 131.62
Monthly Target 233.45
Monthly Target 336.73
Monthly Target 438.56
Monthly Target 541.84

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 13 February 2026 35.28 (-10.05%) 39.10 34.90 - 40.01 0.6822 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0748 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9329 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9061 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9818 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 1.0016 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0458 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1807 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9552 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2388 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.8719 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 32.33 and 37.86

Yearly Target 131.34
Yearly Target 233.31
Yearly Target 336.87
Yearly Target 438.84
Yearly Target 542.4

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 13 February 2026 35.28 (-8.51%) 39.34 34.90 - 40.43 0.0914 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7262 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5785 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8324 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4984 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.9159 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4443 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3176 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.3012 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2942 times
Fri 30 December 2016 18.10 (-25.05%) 23.17 11.19 - 23.62 1.5855 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 36.97
12 day DMA 37.82
20 day DMA 38.28
35 day DMA 38.61
50 day DMA 38.28
100 day DMA 36.79
150 day DMA 36.08
200 day DMA 34.09

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6337.337.61
12 day EMA37.4737.8738.09
20 day EMA37.8838.1538.31
35 day EMA37.9638.1238.21
50 day EMA37.9138.0238.07

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9737.3637.25
12 day SMA37.8238.1838.49
20 day SMA38.2838.4638.59
35 day SMA38.6138.7238.78
50 day SMA38.2838.2938.27
100 day SMA36.7936.836.8
150 day SMA36.0836.0536
200 day SMA34.0934.0433.99

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top