Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 34.26 and 34.68
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.6 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.02 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.50 (3.57%) | 34.80 | 34.44 - 34.86 | 1.3189 times | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1.1288 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.9288 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.1721 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.4847 times | Mon 08 June 2026 | 31.35 (-0.51%) | 31.75 | 31.35 - 31.94 | 0.7769 times | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.9012 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.7575 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.8541 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.6769 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.1512 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.26 and 34.68
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.50 (3.57%) | 34.80 | 34.44 - 34.86 | 0.299 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.2449 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.9842 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9262 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3193 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7319 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.9739 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.2838 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8557 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.381 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0428 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.72 and 36.64
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.50 (6.81%) | 31.67 | 30.94 - 34.86 | 0.6323 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0266 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2345 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4948 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.122 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0042 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8293 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8466 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8739 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9358 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9435 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.16 and 37.47
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 34.35 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.50 (-10.53%) | 39.34 | 28.12 - 40.43 | 0.3567 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7026 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.556 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8025 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4306 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.881 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4209 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2963 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2801 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2733 times | Fri 30 December 2016 | 18.10 (0%) | 16.15 | 11.19 - 19.70 | 1.2946 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.33 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.06 |
| 100 day DMA | 33.16 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.27 | 31.75 |
| 12 day EMA | 32.48 | 32.11 | 31.89 |
| 20 day EMA | 32.27 | 32.04 | 31.91 |
| 35 day EMA | 32.09 | 31.95 | 31.87 |
| 50 day EMA | 31.91 | 31.8 | 31.74 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.95 | 31.59 |
| 12 day SMA | 32.17 | 32.06 | 32.06 |
| 20 day SMA | 32.33 | 32.15 | 32.07 |
| 35 day SMA | 31.93 | 31.86 | 31.8 |
| 50 day SMA | 32.06 | 31.97 | 31.91 |
| 100 day SMA | 33.16 | 33.19 | 33.25 |
| 150 day SMA | 34.55 | 34.56 | 34.58 |
| 200 day SMA | 34.75 | 34.77 | 34.78 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
