DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 17.02 and 17.36

Daily Target 116.94
Daily Target 217.09
Daily Target 317.283333333333
Daily Target 417.43
Daily Target 517.62

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 07 November 2024 17.23 (-0.46%) 17.41 17.14 - 17.48 1.4235 times
Wed 06 November 2024 17.31 (-0.4%) 17.32 17.26 - 17.44 1.8522 times
Tue 05 November 2024 17.38 (1.52%) 17.18 17.15 - 17.40 0.5673 times
Mon 04 November 2024 17.12 (0.41%) 17.27 17.07 - 17.27 1.0132 times
Fri 01 November 2024 17.05 (0.65%) 17.22 17.05 - 17.26 0.9326 times
Thu 31 October 2024 16.94 (1.13%) 17.00 16.72 - 17.04 1.0722 times
Wed 30 October 2024 16.75 (-1.47%) 16.64 16.63 - 16.89 0.834 times
Tue 29 October 2024 17.00 (-0.76%) 17.06 16.94 - 17.10 0.7717 times
Mon 28 October 2024 17.13 (1.72%) 16.91 16.89 - 17.19 0.7444 times
Fri 25 October 2024 16.84 (-1.64%) 17.20 16.83 - 17.24 0.7888 times
Thu 24 October 2024 17.12 (-1.15%) 17.09 16.99 - 17.16 0.7273 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 16.95 and 17.36

Weekly Target 116.85
Weekly Target 217.04
Weekly Target 317.26
Weekly Target 417.45
Weekly Target 517.67

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 07 November 2024 17.23 (1.06%) 17.27 17.07 - 17.48 1.1785 times
Fri 01 November 2024 17.05 (1.25%) 16.91 16.63 - 17.26 1.0568 times
Fri 25 October 2024 16.84 (-4.54%) 17.61 16.83 - 17.65 0.9446 times
Fri 18 October 2024 17.64 (-0.73%) 17.67 17.23 - 17.83 1.2254 times
Fri 11 October 2024 17.77 (2.01%) 17.50 17.28 - 17.80 0.7097 times
Fri 04 October 2024 17.42 (0.52%) 17.21 16.74 - 17.46 0.8585 times
Fri 27 September 2024 17.33 (2.42%) 16.96 16.84 - 17.44 1.0109 times
Fri 20 September 2024 16.92 (4.38%) 16.05 16.04 - 17.06 1.2298 times
Fri 13 September 2024 16.21 (-2.53%) 16.60 15.21 - 16.71 1.5325 times
Mon 09 September 2024 16.63 (2.91%) 16.60 16.55 - 16.71 0.2532 times
Fri 06 September 2024 16.16 (-1.46%) 16.13 15.89 - 16.72 0.9828 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 17.14 and 17.57

Monthly Target 116.82
Monthly Target 217.03
Monthly Target 317.253333333333
Monthly Target 417.46
Monthly Target 517.68

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 07 November 2024 17.23 (1.71%) 17.22 17.05 - 17.48 0.2411 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.761 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.8829 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.9306 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.7964 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.5734 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.7971 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 1.867 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.5847 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.5657 times
Wed 31 January 2024 12.85 (-5.17%) 13.60 12.70 - 14.02 1.3852 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.1
20 day DMA 17.27
35 day DMA 17.24
50 day DMA 16.96
100 day DMA 16.41
150 day DMA 16.43
200 day DMA 15.88

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.217.15
12 day EMA17.1917.1817.16
20 day EMA17.1817.1817.17
35 day EMA17.0717.0617.04
50 day EMA16.9416.9316.91

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1617.05
12 day SMA17.117.1317.14
20 day SMA17.2717.2917.3
35 day SMA17.2417.2317.21
50 day SMA16.9616.9416.92
100 day SMA16.4116.3916.37
150 day SMA16.4316.4216.41
200 day SMA15.8815.8715.84

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top