Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 36.53 and 37.56
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.74 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.0884 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.602 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.1729 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.7965 times | Fri 24 July 2026 | 34.66 (1.52%) | 34.49 | 34.41 - 34.96 | 0.8111 times | Thu 23 July 2026 | 34.14 (-4.07%) | 33.99 | 33.87 - 34.43 | 1.4172 times | Wed 22 July 2026 | 35.59 (0.62%) | 35.65 | 35.53 - 35.72 | 0.5164 times | Tue 21 July 2026 | 35.37 (1.96%) | 35.19 | 35.01 - 35.58 | 0.711 times | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.8736 times | Fri 17 July 2026 | 35.20 (-2.38%) | 34.74 | 34.58 - 35.39 | 1.0109 times | Thu 16 July 2026 | 36.06 (-1.37%) | 36.27 | 35.84 - 36.29 | 0.9493 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.92 and 38.18
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (6.84%) | 35.70 | 34.80 - 37.06 | 0.824 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.7656 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 0.8853 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.6794 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7665 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.0166 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.3173 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.4777 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.1682 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0994 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.566 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.34 and 39.39
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (9.69%) | 33.71 | 33.65 - 37.70 | 0.7294 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0901 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 0.996 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1977 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4503 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.0886 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9742 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8046 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8213 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8479 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9078 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 26.42 and 38.73
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 35.193333333333 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (-3.97%) | 39.34 | 28.12 - 40.43 | 0.4219 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6979 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5523 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7971 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4209 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.875 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4113 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2875 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2714 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2646 times | Fri 30 December 2016 | 18.10 (0%) | 17.88 | 11.19 - 19.30 | 1.1736 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19
Munafa value: 115 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.63 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.61 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.28 | 35.18 |
| 12 day EMA | 35.53 | 35.26 | 35.22 |
| 20 day EMA | 35.3 | 35.12 | 35.08 |
| 35 day EMA | 34.74 | 34.6 | 34.55 |
| 50 day EMA | 34.09 | 33.97 | 33.91 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.03 | 35.05 |
| 12 day SMA | 35.47 | 35.35 | 35.33 |
| 20 day SMA | 35.63 | 35.47 | 35.38 |
| 35 day SMA | 34.95 | 34.81 | 34.69 |
| 50 day SMA | 34.15 | 34.04 | 33.95 |
| 100 day SMA | 32.61 | 32.57 | 32.55 |
| 150 day SMA | 34.32 | 34.33 | 34.34 |
| 200 day SMA | 34.67 | 34.66 | 34.65 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
