DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 29.09 and 30.07
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.34 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.2439 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.7582 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 0.8186 times | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.1875 times | Mon 16 March 2026 | 29.75 (2.73%) | 29.74 | 29.67 - 30.13 | 0.8448 times | Fri 13 March 2026 | 28.96 (-1.63%) | 29.55 | 28.87 - 29.77 | 0.7717 times | Thu 12 March 2026 | 29.44 (-6.63%) | 29.55 | 28.93 - 29.79 | 1.5412 times | Wed 11 March 2026 | 31.53 (-0.79%) | 31.61 | 31.26 - 31.95 | 0.6864 times | Tue 10 March 2026 | 31.78 (0.51%) | 32.19 | 31.65 - 32.32 | 1.0244 times | Mon 09 March 2026 | 31.62 (1.18%) | 30.16 | 29.89 - 31.65 | 1.1233 times | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 0.9028 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.09 and 30.07
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 0.3642 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0568 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.5071 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.4131 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8531 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9383 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.341 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1506 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.2053 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1705 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.8271 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 25.57 and 31.91
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.27 (-17.36%) | 33.78 | 28.20 - 34.54 | 1.182 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.222 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0106 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8771 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.852 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9231 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9417 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9833 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1101 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8981 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1648 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 22.62 and 34.85
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.27 (-24.09%) | 39.34 | 28.20 - 40.43 | 0.187 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7192 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5729 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8243 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4839 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.907 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4303 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3049 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2886 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2817 times | Fri 30 December 2016 | 18.10 (0%) | 20.68 | 11.19 - 20.73 | 1.5456 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.33 |
| 20 day DMA | 32.22 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.7 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.41 | 29.88 |
| 12 day EMA | 30.5 | 30.72 | 31.13 |
| 20 day EMA | 31.74 | 32 | 32.37 |
| 35 day EMA | 33.58 | 33.83 | 34.15 |
| 50 day EMA | 35.36 | 35.61 | 35.9 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.31 | 29.5 |
| 12 day SMA | 30.33 | 30.67 | 31.05 |
| 20 day SMA | 32.22 | 32.59 | 32.96 |
| 35 day SMA | 34.28 | 34.57 | 34.87 |
| 50 day SMA | 35.7 | 35.89 | 36.09 |
| 100 day SMA | 36.33 | 36.38 | 36.43 |
| 150 day SMA | 36.03 | 36.08 | 36.14 |
| 200 day SMA | 34.77 | 34.77 | 34.76 |


