DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 35.09 and 35.59
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.193333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.69 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-3.79%) | 35.19 | 34.90 - 35.40 | 1.4472 times | Thu 12 February 2026 | 36.67 (-1.69%) | 37.49 | 36.41 - 37.59 | 1.0447 times | Wed 11 February 2026 | 37.30 (-0.82%) | 37.33 | 36.86 - 37.45 | 0.8204 times | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.857 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.7145 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7381 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.1982 times | Wed 04 February 2026 | 37.90 (-4.89%) | 38.09 | 37.42 - 38.31 | 1.5146 times | Tue 03 February 2026 | 39.85 (0.61%) | 39.72 | 39.20 - 40.01 | 1.0563 times | Mon 02 February 2026 | 39.61 (0.99%) | 39.10 | 38.22 - 39.80 | 0.6089 times | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.0738 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.51 and 36.68
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.5089 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.5806 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.5349 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.0846 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.9669 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.1133 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4448 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2048 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.52 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.0413 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.1743 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.54 and 37.65
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-10.05%) | 39.10 | 34.90 - 40.01 | 0.6822 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0748 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9329 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9061 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9818 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0016 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0458 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1807 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9552 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2388 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8719 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 32.33 and 37.86
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 36.87 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-8.51%) | 39.34 | 34.90 - 40.43 | 0.0914 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7262 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5785 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8324 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4984 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9159 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4443 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3176 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.3012 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2942 times | Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.5855 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.28 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.08 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.3 | 37.61 |
| 12 day EMA | 37.47 | 37.87 | 38.09 |
| 20 day EMA | 37.88 | 38.15 | 38.31 |
| 35 day EMA | 37.96 | 38.12 | 38.21 |
| 50 day EMA | 37.91 | 38.02 | 38.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.36 | 37.25 |
| 12 day SMA | 37.82 | 38.18 | 38.49 |
| 20 day SMA | 38.28 | 38.46 | 38.59 |
| 35 day SMA | 38.61 | 38.72 | 38.78 |
| 50 day SMA | 38.28 | 38.29 | 38.27 |
| 100 day SMA | 36.79 | 36.8 | 36.8 |
| 150 day SMA | 36.08 | 36.05 | 36 |
| 200 day SMA | 34.09 | 34.04 | 33.99 |


