ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 29.09 and 30.07

Intraday Target 128.38
Intraday Target 228.82
Intraday Target 329.356666666667
Intraday Target 429.8
Intraday Target 530.34

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.27 (2.81%) 29.17 28.91 - 29.89 1.2439 times
Fri 20 March 2026 28.47 (-3.16%) 30.00 28.20 - 30.00 0.7582 times
Thu 19 March 2026 29.40 (-1.9%) 28.96 28.48 - 29.61 0.8186 times
Tue 17 March 2026 29.97 (0.74%) 29.97 29.64 - 30.12 1.1875 times
Mon 16 March 2026 29.75 (2.73%) 29.74 29.67 - 30.13 0.8448 times
Fri 13 March 2026 28.96 (-1.63%) 29.55 28.87 - 29.77 0.7717 times
Thu 12 March 2026 29.44 (-6.63%) 29.55 28.93 - 29.79 1.5412 times
Wed 11 March 2026 31.53 (-0.79%) 31.61 31.26 - 31.95 0.6864 times
Tue 10 March 2026 31.78 (0.51%) 32.19 31.65 - 32.32 1.0244 times
Mon 09 March 2026 31.62 (1.18%) 30.16 29.89 - 31.65 1.1233 times
Fri 06 March 2026 31.25 (-3.73%) 31.03 30.77 - 31.48 0.9028 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 29.09 and 30.07

Weekly Target 128.38
Weekly Target 228.82
Weekly Target 329.356666666667
Weekly Target 429.8
Weekly Target 530.34

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.27 (2.81%) 29.17 28.91 - 29.89 0.3642 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.0568 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.5071 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.4131 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8531 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.9383 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.341 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.1506 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.2053 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.1705 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 0.8271 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 25.57 and 31.91

Monthly Target 124.33
Monthly Target 226.8
Monthly Target 330.67
Monthly Target 433.14
Monthly Target 537.01

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.27 (-17.36%) 33.78 28.20 - 34.54 1.182 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.222 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0106 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8771 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.852 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9231 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9417 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 0.9833 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1101 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.8981 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.1648 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 22.62 and 34.85

Yearly Target 120.4
Yearly Target 224.84
Yearly Target 332.633333333333
Yearly Target 437.07
Yearly Target 544.86

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 23 March 2026 29.27 (-24.09%) 39.34 28.20 - 40.43 0.187 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7192 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5729 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8243 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4839 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.907 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4303 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3049 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2886 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2817 times
Fri 30 December 2016 18.10 (0%) 20.68 11.19 - 20.73 1.5456 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 29.37
12 day DMA 30.33
20 day DMA 32.22
35 day DMA 34.28
50 day DMA 35.7
100 day DMA 36.33
150 day DMA 36.03
200 day DMA 34.77

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.4129.88
12 day EMA30.530.7231.13
20 day EMA31.743232.37
35 day EMA33.5833.8334.15
50 day EMA35.3635.6135.9

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.3129.5
12 day SMA30.3330.6731.05
20 day SMA32.2232.5932.96
35 day SMA34.2834.5734.87
50 day SMA35.735.8936.09
100 day SMA36.3336.3836.43
150 day SMA36.0336.0836.14
200 day SMA34.7734.7734.76

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top