Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 40.18 and 40.58
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 40.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (0.32%) | 40.66 | 40.28 - 40.68 | 0.999 times | Thu 10 September 2026 | 40.35 (-0.76%) | 40.44 | 40.24 - 40.71 | 0.8701 times | Wed 09 September 2026 | 40.66 (-0.97%) | 40.74 | 40.42 - 40.85 | 0.9186 times | Tue 08 September 2026 | 41.06 (-0.65%) | 41.56 | 41.06 - 41.62 | 0.7291 times | Fri 04 September 2026 | 41.33 (-0.55%) | 41.32 | 41.25 - 41.50 | 0.6453 times | Thu 03 September 2026 | 41.56 (2.62%) | 41.06 | 41.06 - 41.56 | 1.4275 times | Wed 02 September 2026 | 40.50 (2.32%) | 40.27 | 39.99 - 40.57 | 0.9778 times | Tue 01 September 2026 | 39.58 (-1.2%) | 39.55 | 39.46 - 40.10 | 1.3031 times | Mon 31 August 2026 | 40.06 (-0.74%) | 40.33 | 40.01 - 40.36 | 1.0363 times | Fri 28 August 2026 | 40.36 (0.72%) | 40.42 | 40.28 - 40.69 | 1.0932 times | Thu 27 August 2026 | 40.07 (-0.4%) | 40.37 | 39.99 - 40.53 | 0.9998 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.67 and 41.05
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.6841 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.0485 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1225 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.0999 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7665 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9368 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.2703 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0091 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.1669 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8955 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 1.0102 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 39.97 and 42.13
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (1.05%) | 39.55 | 39.46 - 41.62 | 0.2571 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.693 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8206 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1801 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0783 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2966 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5701 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1785 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0547 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8711 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8892 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 34.3 and 47.8
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (4.98%) | 39.34 | 28.12 - 41.62 | 0.4703 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6944 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5495 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.793 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4137 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8706 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4042 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.281 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.265 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2583 times | Fri 30 December 2016 | 18.10 (0%) | 12.76 | 11.19 - 19.30 | 0.9959 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.66 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.32 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.65 | 40.8 |
| 12 day EMA | 40.27 | 40.23 | 40.21 |
| 20 day EMA | 39.71 | 39.63 | 39.55 |
| 35 day EMA | 38.68 | 38.57 | 38.47 |
| 50 day EMA | 37.65 | 37.53 | 37.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.99 | 41.02 |
| 12 day SMA | 40.52 | 40.4 | 40.24 |
| 20 day SMA | 39.59 | 39.49 | 39.4 |
| 35 day SMA | 38.52 | 38.34 | 38.21 |
| 50 day SMA | 37.66 | 37.52 | 37.39 |
| 100 day SMA | 35.09 | 35.01 | 34.95 |
| 150 day SMA | 34.32 | 34.3 | 34.3 |
| 200 day SMA | 35.22 | 35.19 | 35.16 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
