Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 74.14 and 75.36
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 75.073333333333 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.29 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 1.029 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.2398 times | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.763 times | Wed 04 February 2026 | 70.86 (0.6%) | 70.59 | 68.40 - 71.94 | 1.3391 times | Tue 03 February 2026 | 70.44 (1.98%) | 69.85 | 69.53 - 71.48 | 1.3536 times | Mon 02 February 2026 | 69.07 (4.83%) | 65.52 | 64.83 - 69.50 | 0.8958 times | Fri 30 January 2026 | 65.89 (-0.96%) | 66.20 | 65.17 - 66.93 | 0.903 times | Thu 29 January 2026 | 66.53 (1.06%) | 65.98 | 64.47 - 66.57 | 0.836 times | Wed 28 January 2026 | 65.83 (-0.47%) | 66.27 | 65.68 - 67.21 | 0.5462 times | Tue 27 January 2026 | 66.14 (-2.03%) | 68.13 | 65.55 - 68.30 | 1.0945 times | Mon 26 January 2026 | 67.51 (-0.62%) | 67.60 | 66.75 - 68.12 | 0.5426 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 74.14 and 75.36
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.3283 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.7839 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.2514 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7974 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.4865 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.2045 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.4064 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2269 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5789 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.9357 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.96 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.92 and 80.81
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.00 (13.83%) | 65.52 | 64.83 - 75.72 | 0.3157 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7414 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9451 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7424 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9954 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0832 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.938 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6063 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1339 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4986 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.8125 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 69.74 and 80.99
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 71.73 |
| Yearly Target 4 | 78.99 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.00 (8.05%) | 69.85 | 64.47 - 75.72 | 0.0622 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8648 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8804 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9688 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2574 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.207 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8165 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5784 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.639 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7255 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9836 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.31 |
| 100 day DMA | 63.96 |
| 150 day DMA | 61.67 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 71.37 | 69.41 |
| 12 day EMA | 70.63 | 69.83 | 68.84 |
| 20 day EMA | 69.97 | 69.44 | 68.82 |
| 35 day EMA | 69.06 | 68.71 | 68.32 |
| 50 day EMA | 68.76 | 68.51 | 68.23 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.09 | 69.21 |
| 12 day SMA | 69.19 | 68.69 | 68.16 |
| 20 day SMA | 69.32 | 69.18 | 68.98 |
| 35 day SMA | 69.96 | 69.81 | 69.69 |
| 50 day SMA | 69.31 | 69.05 | 68.76 |
| 100 day SMA | 63.96 | 63.82 | 63.68 |
| 150 day SMA | 61.67 | 61.5 | 61.33 |
| 200 day SMA | 58.08 | 57.91 | 57.73 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
