Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.29 and 71.44
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 69.11 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 72.26 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 1.3359 times | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 0.9208 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.1842 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 1.0271 times | Mon 27 April 2026 | 68.21 (-0.37%) | 68.48 | 68.20 - 69.65 | 0.4487 times | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.5269 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.2684 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 1.134 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.449 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.7051 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.8675 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.4 and 72.33
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.651 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.6731 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 0.9715 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9214 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.823 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.1681 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 0.9655 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6004 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.4788 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7473 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.5999 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 68.29 and 71.44
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 0.0616 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1658 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9959 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0758 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7762 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9894 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7773 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0421 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.134 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.982 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6817 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 51.58 and 72.69
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (-0.62%) | 69.85 | 55.28 - 76.39 | 0.2788 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.846 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8612 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9477 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.23 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1807 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7551 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5658 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6251 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7097 times | Fri 30 December 2016 | 49.19 (0%) | 49.08 | 32.60 - 52.76 | 0.8082 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.69 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.22 |
| 100 day DMA | 68.12 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.72 | 67.59 |
| 12 day EMA | 68.35 | 68.23 | 68.27 |
| 20 day EMA | 68.17 | 68.09 | 68.1 |
| 35 day EMA | 67.62 | 67.54 | 67.51 |
| 50 day EMA | 66.67 | 66.58 | 66.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.63 | 67.71 |
| 12 day SMA | 68.91 | 69.16 | 69.47 |
| 20 day SMA | 68.69 | 68.58 | 68.56 |
| 35 day SMA | 66.86 | 66.58 | 66.33 |
| 50 day SMA | 66.22 | 66.26 | 66.32 |
| 100 day SMA | 68.12 | 68.1 | 68.09 |
| 150 day SMA | 65.26 | 65.2 | 65.14 |
| 200 day SMA | 63.46 | 63.4 | 63.34 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
