ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 62.93 and 66.13

Intraday Target 160.35
Intraday Target 262.3
Intraday Target 363.55
Intraday Target 465.5
Intraday Target 566.75

Daily price and volume Delta Air

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-2.21%) 62.93 61.60 - 64.80 1.4429 times
Fri 27 February 2026 65.70 (-6.8%) 67.75 65.36 - 67.75 1.5221 times
Thu 26 February 2026 70.49 (1.6%) 69.29 69.00 - 71.56 0.5079 times
Wed 25 February 2026 69.38 (0.22%) 70.00 68.61 - 70.10 0.6028 times
Tue 24 February 2026 69.23 (3.51%) 67.00 66.81 - 70.06 1.1107 times
Mon 23 February 2026 66.88 (-3.69%) 68.60 66.30 - 69.72 1.0033 times
Fri 20 February 2026 69.44 (2.97%) 67.31 66.85 - 69.92 0.943 times
Thu 19 February 2026 67.44 (-5.16%) 69.95 67.24 - 69.99 1.0615 times
Wed 18 February 2026 71.11 (0.37%) 69.18 68.00 - 71.72 0.9525 times
Tue 17 February 2026 70.85 (2.68%) 69.50 69.45 - 71.40 0.8533 times
Fri 13 February 2026 69.00 (0%) 69.79 68.34 - 70.54 0.9077 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 62.93 and 66.13

Weekly Target 160.35
Weekly Target 262.3
Weekly Target 363.55
Weekly Target 465.5
Weekly Target 566.75

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-2.21%) 62.93 61.60 - 64.80 0.4173 times
Fri 27 February 2026 65.70 (-5.39%) 68.60 65.36 - 71.56 1.3727 times
Fri 20 February 2026 69.44 (0.64%) 69.50 66.85 - 71.72 1.1019 times
Fri 13 February 2026 69.00 (0%) 69.79 68.34 - 70.54 0.2625 times
Fri 13 February 2026 69.00 (-8.37%) 75.20 67.73 - 76.39 1.4636 times
Fri 06 February 2026 75.30 (14.28%) 65.52 64.83 - 75.66 1.4718 times
Fri 30 January 2026 65.89 (-3%) 67.60 64.47 - 68.30 1.0324 times
Fri 23 January 2026 67.93 (-3.6%) 69.65 66.85 - 71.33 0.6579 times
Fri 16 January 2026 70.47 (-2.53%) 70.80 66.60 - 71.80 1.2264 times
Fri 09 January 2026 72.30 (4.69%) 69.42 69.33 - 73.16 0.9938 times
Fri 02 January 2026 69.06 (-0.68%) 70.69 68.50 - 70.72 0.3353 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 62.93 and 66.13

Monthly Target 160.35
Monthly Target 262.3
Monthly Target 363.55
Monthly Target 465.5
Monthly Target 566.75

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-2.21%) 62.93 61.60 - 64.80 0.0814 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.1063 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.7981 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0174 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.7993 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 1.0716 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 1.1661 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 1.0098 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.7293 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 1.2207 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.6133 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 55.53 and 70.32

Yearly Target 152.62
Yearly Target 258.44
Yearly Target 367.413333333333
Yearly Target 473.23
Yearly Target 582.2

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-7.43%) 69.85 61.60 - 76.39 0.108 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.8608 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8763 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.9644 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.2516 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.2015 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.8035 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5757 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6361 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7222 times
Fri 30 December 2016 49.19 (-2.96%) 49.42 32.60 - 52.76 0.979 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 67.81
12 day DMA 68.56
20 day DMA 69.98
35 day DMA 69.27
50 day DMA 69.74
100 day DMA 65.64
150 day DMA 63.16
200 day DMA 60.07

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9168.2469.51
12 day EMA68.2969.0269.62
20 day EMA68.8669.3569.73
35 day EMA69.4769.7870.02
50 day EMA69.5969.8169.98

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8168.3469.08
12 day SMA68.566969.48
20 day SMA69.9870.2270.23
35 day SMA69.2769.569.66
50 day SMA69.7469.8569.96
100 day SMA65.6465.5665.47
150 day SMA63.1663.163.04
200 day SMA60.0759.9959.89

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top