Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 81.69 and 84.23
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 83.753333333333 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 86.29 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-1.18%) | 84.50 | 82.81 - 85.35 | 0.7447 times | Fri 02 October 2026 | 84.09 (-0.07%) | 85.76 | 83.34 - 86.17 | 1.3758 times | Thu 01 October 2026 | 84.15 (0.83%) | 83.44 | 82.55 - 84.28 | 0.6574 times | Wed 30 September 2026 | 83.46 (-1.66%) | 84.85 | 83.13 - 85.14 | 1.1103 times | Tue 29 September 2026 | 84.87 (1%) | 85.01 | 83.56 - 85.32 | 0.9483 times | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 1.2838 times | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.73 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.569 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 1.1224 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.4582 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.7008 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 81.69 and 84.23
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.753333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-1.18%) | 84.50 | 82.81 - 85.35 | 0.1951 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.4082 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.1999 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.9551 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9076 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.9822 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.0634 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8313 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7221 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.735 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1277 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 81.02 and 84.64
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.94 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-0.43%) | 83.44 | 82.55 - 86.17 | 0.1257 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9761 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6256 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.814 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.9027 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9389 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.3192 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.2585 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.161 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8783 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0793 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 69.19 and 109.59
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 78.02 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (19.72%) | 69.85 | 55.28 - 95.68 | 0.4821 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8224 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8288 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9161 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.174 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1539 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7356 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5618 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6207 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7047 times | Fri 30 December 2016 | 49.19 (0%) | 38.92 | 35.84 - 52.76 | 0.3748 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.26 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.51 |
| 50 day DMA | 84.04 |
| 100 day DMA | 83.52 |
| 150 day DMA | 77.9 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.94 | 83.86 |
| 12 day EMA | 83.04 | 83.03 | 82.84 |
| 20 day EMA | 82.58 | 82.53 | 82.37 |
| 35 day EMA | 83.24 | 83.25 | 83.2 |
| 50 day EMA | 84.02 | 84.06 | 84.06 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.12 | 84.28 |
| 12 day SMA | 83.26 | 82.95 | 82.44 |
| 20 day SMA | 81.55 | 81.4 | 81.13 |
| 35 day SMA | 81.51 | 81.69 | 81.9 |
| 50 day SMA | 84.04 | 84.08 | 84.04 |
| 100 day SMA | 83.52 | 83.39 | 83.26 |
| 150 day SMA | 77.9 | 77.78 | 77.69 |
| 200 day SMA | 75.91 | 75.84 | 75.77 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
