ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 78.41 and 80.4

Intraday Target 177.83
Intraday Target 278.99
Intraday Target 379.82
Intraday Target 480.98
Intraday Target 581.81

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 30 October 2026 80.15 (-1.8%) 80.52 78.66 - 80.65 0.8364 times
Thu 29 October 2026 81.62 (1.58%) 81.45 81.12 - 82.59 0.3902 times
Wed 28 October 2026 80.35 (-1.36%) 81.26 79.84 - 82.10 0.9895 times
Tue 27 October 2026 81.46 (2.91%) 79.42 78.49 - 81.68 0.6659 times
Mon 26 October 2026 79.16 (3.1%) 77.07 77.06 - 79.31 1.2348 times
Fri 23 October 2026 76.78 (-3.12%) 77.37 75.33 - 77.48 1.0523 times
Thu 22 October 2026 79.25 (2.03%) 77.00 75.26 - 79.57 0.9077 times
Wed 21 October 2026 77.67 (1.3%) 76.94 76.19 - 79.26 1.6575 times
Tue 20 October 2026 76.67 (2.73%) 74.30 74.14 - 78.96 1.1978 times
Mon 19 October 2026 74.63 (-0.98%) 76.74 74.40 - 76.82 1.0678 times
Fri 16 October 2026 75.37 (-3.47%) 78.27 75.06 - 79.00 1.136 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 78.61 and 84.14

Weekly Target 174.4
Weekly Target 277.28
Weekly Target 379.933333333333
Weekly Target 482.81
Weekly Target 585.46

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 30 October 2026 80.15 (4.39%) 77.07 77.06 - 82.59 0.723 times
Fri 23 October 2026 76.78 (1.87%) 76.74 74.14 - 79.57 1.0332 times
Fri 16 October 2026 75.37 (-8.28%) 81.05 75.06 - 81.75 1.0801 times
Fri 09 October 2026 82.17 (-2.28%) 84.50 79.16 - 85.76 1.4173 times
Fri 02 October 2026 84.09 (-0.95%) 83.35 82.00 - 86.17 1.0766 times
Fri 25 September 2026 84.90 (6.63%) 80.30 79.85 - 85.47 0.9174 times
Fri 18 September 2026 79.62 (-0.36%) 79.41 76.89 - 80.54 1.4947 times
Fri 11 September 2026 79.91 (-0.31%) 79.21 77.15 - 80.23 0.6939 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 0.7509 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 0.813 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.6356 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 71.13 and 83.16

Monthly Target 168.12
Monthly Target 274.14
Monthly Target 380.153333333333
Monthly Target 486.17
Monthly Target 592.18

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 30 October 2026 80.15 (-3.97%) 83.44 74.14 - 86.17 0.9637 times
Wed 30 September 2026 83.46 (7%) 77.51 75.99 - 85.47 0.8932 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.5725 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7449 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8261 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8592 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2072 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.0668 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0625 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8037 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.9877 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.72 and 108.12

Yearly Target 136.64
Yearly Target 258.39
Yearly Target 377.036666666667
Yearly Target 498.79
Yearly Target 5117.44

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Fri 30 October 2026 80.15 (15.47%) 69.85 55.28 - 95.68 0.5244 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.8187 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8251 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.912 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.1688 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.1488 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7234 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5593 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6179 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7016 times
Fri 30 December 2016 49.19 (0%) 36.64 35.90 - 52.76 0.3084 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 80.55
12 day DMA 78.43
20 day DMA 79.58
35 day DMA 80.67
50 day DMA 80.47
100 day DMA 83.98
150 day DMA 79.99
200 day DMA 76.72

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2280.2579.56
12 day EMA79.6379.5379.15
20 day EMA79.8179.7779.58
35 day EMA80.1280.1280.03
50 day EMA80.8980.9280.89

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5579.8779.4
12 day SMA78.4378.1477.97
20 day SMA79.5879.7879.9
35 day SMA80.6780.6780.57
50 day SMA80.4780.4980.53
100 day SMA83.988483.96
150 day SMA79.9979.8979.79
200 day SMA76.7276.6776.61

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top