Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 82.78 and 89.94
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 88.406666666667 |
| Intraday Target 4 | 91.46 |
| Intraday Target 5 | 95.57 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.36 (-1.82%) | 89.00 | 85.35 - 92.51 | 1.5255 times | Thu 09 July 2026 | 88.98 (1.96%) | 87.99 | 87.72 - 89.59 | 1.4868 times | Wed 08 July 2026 | 87.27 (-1.53%) | 88.55 | 85.01 - 89.30 | 1.1918 times | Tue 07 July 2026 | 88.63 (-3.34%) | 91.96 | 88.17 - 92.25 | 1.1098 times | Mon 06 July 2026 | 91.69 (-1.14%) | 92.57 | 91.13 - 95.53 | 0.7965 times | Thu 02 July 2026 | 92.75 (-0.3%) | 92.55 | 91.98 - 95.68 | 0.7428 times | Wed 01 July 2026 | 93.03 (-0.65%) | 93.35 | 92.95 - 94.79 | 0.7381 times | Tue 30 June 2026 | 93.64 (0.54%) | 92.17 | 92.17 - 94.98 | 0.6975 times | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.6654 times | Fri 26 June 2026 | 92.55 (0.47%) | 91.81 | 91.45 - 93.49 | 1.0458 times | Thu 25 June 2026 | 92.12 (1.62%) | 91.06 | 90.19 - 95.14 | 1.5163 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 80.93 and 91.45
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.0713 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.4986 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.0465 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.4035 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.0326 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.695 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.9701 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.0772 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.1186 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 1.0868 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.2555 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.85 and 91.52
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.36 (-6.71%) | 93.35 | 85.01 - 95.68 | 0.2516 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8351 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8686 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2203 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0893 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.074 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8125 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9985 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8136 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0366 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.187 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 71.32 and 111.72
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 79.44 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 119.84 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.36 (25.86%) | 69.85 | 55.28 - 95.68 | 0.3768 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8315 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8379 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9262 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.187 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1667 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7659 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.568 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6275 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7125 times | Fri 30 December 2016 | 49.19 (0%) | 41.59 | 32.60 - 52.76 | 0.6375 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.16
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.98 |
| 20 day DMA | 88.15 |
| 35 day DMA | 84.29 |
| 50 day DMA | 80.11 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.04 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.5 | 89.76 |
| 12 day EMA | 89.03 | 89.33 | 89.39 |
| 20 day EMA | 87.58 | 87.6 | 87.46 |
| 35 day EMA | 84.07 | 83.88 | 83.58 |
| 50 day EMA | 79.98 | 79.68 | 79.3 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.86 | 90.67 |
| 12 day SMA | 90.98 | 90.93 | 90.68 |
| 20 day SMA | 88.15 | 87.61 | 87.22 |
| 35 day SMA | 84.29 | 83.73 | 83.2 |
| 50 day SMA | 80.11 | 79.7 | 79.29 |
| 100 day SMA | 73.24 | 73.06 | 72.88 |
| 150 day SMA | 72.04 | 71.89 | 71.72 |
| 200 day SMA | 68.74 | 68.61 | 68.46 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
