Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 69.64 and 71.2
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 72.47 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 0.7333 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.3224 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 1.9583 times | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 0.7259 times | Wed 17 December 2025 | 69.74 (-1.97%) | 70.94 | 69.51 - 71.95 | 0.5223 times | Tue 16 December 2025 | 71.14 (-0.18%) | 71.48 | 70.10 - 72.34 | 1.266 times | Mon 15 December 2025 | 71.27 (2.09%) | 70.76 | 70.14 - 71.64 | 0.969 times | Fri 12 December 2025 | 69.81 (-1.06%) | 70.95 | 69.62 - 71.59 | 0.9623 times | Thu 11 December 2025 | 70.56 (0.9%) | 69.43 | 69.19 - 70.72 | 1.1073 times | Wed 10 December 2025 | 69.93 (3.74%) | 67.69 | 67.26 - 69.95 | 1.4333 times | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 0.8897 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 69.53 and 71.31
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 70.986666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.50 (-0.79%) | 71.18 | 70.34 - 72.12 | 0.2974 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.5327 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.5519 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1368 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6746 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2361 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0641 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.9584 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2622 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.2858 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9292 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.75 and 76.09
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.50 (9.98%) | 63.39 | 63.00 - 72.34 | 0.6863 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.5974 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.801 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8716 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7547 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2925 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9124 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2058 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4584 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4198 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7761 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 52.62 and 90.22
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 59.193333333333 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.50 (16.53%) | 60.27 | 34.74 - 72.34 | 0.7873 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8065 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.8875 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1519 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1057 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.5801 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5298 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.5854 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.6647 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.901 times | Thu 31 December 2015 | 50.69 (0%) | 49.21 | 46.37 - 52.77 | 0.1521 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 70.07 |
| 20 day DMA | 68.12 |
| 35 day DMA | 63.81 |
| 50 day DMA | 62.58 |
| 100 day DMA | 60.51 |
| 150 day DMA | 57.38 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.97 | 70.43 |
| 12 day EMA | 69.64 | 69.48 | 69.01 |
| 20 day EMA | 67.97 | 67.7 | 67.24 |
| 35 day EMA | 65.69 | 65.41 | 65.02 |
| 50 day EMA | 62.99 | 62.68 | 62.3 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.83 | 70.67 |
| 12 day SMA | 70.07 | 69.79 | 69.39 |
| 20 day SMA | 68.12 | 67.63 | 66.96 |
| 35 day SMA | 63.81 | 63.44 | 63.02 |
| 50 day SMA | 62.58 | 62.35 | 62.04 |
| 100 day SMA | 60.51 | 60.35 | 60.19 |
| 150 day SMA | 57.38 | 57.25 | 57.12 |
| 200 day SMA | 54.07 | 54 | 53.91 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
