Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 75.66 and 77.59
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.18 |
| Intraday Target 3 | 76.14 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 78.07 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.708 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.4104 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.4434 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5729 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.7709 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.2457 times | Thu 14 May 2026 | 71.55 (0.7%) | 72.00 | 71.00 - 72.54 | 0.9999 times | Wed 13 May 2026 | 71.05 (0.48%) | 70.49 | 70.12 - 71.33 | 0.7708 times | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.9413 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.1367 times | Fri 08 May 2026 | 73.33 (0.3%) | 73.43 | 72.70 - 73.93 | 0.8631 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 71.96 and 81.3
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.7092 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.7364 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.7155 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.8266 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.8546 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.2336 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.1699 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.045 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.4832 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.226 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 2.0321 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 71.82 and 81.44
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (12%) | 68.30 | 67.48 - 77.10 | 0.628 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1185 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9149 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9844 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7447 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9151 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7457 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9501 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0879 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9107 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6134 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 65.72 and 87.54
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 69.51 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (9.71%) | 69.85 | 55.28 - 77.10 | 0.312 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8371 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8436 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9324 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.195 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1745 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7845 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5718 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6318 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7173 times | Fri 30 December 2016 | 49.19 (0%) | 48.58 | 32.60 - 52.76 | 0.7704 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Tomorrow's movement Prediction of Delta Air DAL is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.1 |
| 20 day DMA | 70.83 |
| 35 day DMA | 70.05 |
| 50 day DMA | 68.36 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.55 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 72.7 | 71.22 |
| 12 day EMA | 72.27 | 71.56 | 70.82 |
| 20 day EMA | 71.31 | 70.8 | 70.29 |
| 35 day EMA | 69.61 | 69.23 | 68.85 |
| 50 day EMA | 68.14 | 67.81 | 67.49 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 71.61 | 70.79 |
| 12 day SMA | 72.1 | 71.86 | 71.46 |
| 20 day SMA | 70.83 | 70.44 | 70.08 |
| 35 day SMA | 70.05 | 69.78 | 69.55 |
| 50 day SMA | 68.36 | 68.02 | 67.69 |
| 100 day SMA | 68.39 | 68.34 | 68.29 |
| 150 day SMA | 66.55 | 66.43 | 66.31 |
| 200 day SMA | 64.48 | 64.38 | 64.28 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
