DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 78.77 and 81.19
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 80.756666666667 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 83.18 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-1.32%) | 81.85 | 79.89 - 82.31 | 0.8889 times | Thu 27 August 2026 | 81.14 (-2.34%) | 82.51 | 80.95 - 83.01 | 1.1002 times | Wed 26 August 2026 | 83.08 (-0.65%) | 84.55 | 83.01 - 84.99 | 1.338 times | Tue 25 August 2026 | 83.62 (1.38%) | 84.43 | 82.13 - 84.43 | 1.333 times | Mon 24 August 2026 | 82.48 (0.08%) | 83.30 | 82.15 - 84.32 | 0.9522 times | Fri 21 August 2026 | 82.41 (1.67%) | 82.22 | 82.05 - 83.07 | 1.1843 times | Thu 20 August 2026 | 81.06 (-2.69%) | 82.10 | 80.67 - 82.20 | 1.4393 times | Wed 19 August 2026 | 83.30 (-2.8%) | 85.69 | 83.06 - 86.72 | 0.6995 times | Tue 18 August 2026 | 85.70 (-2.17%) | 87.15 | 85.67 - 87.50 | 0.5861 times | Mon 17 August 2026 | 87.60 (-1.96%) | 89.70 | 87.52 - 90.49 | 0.4785 times | Fri 14 August 2026 | 89.35 (-2.16%) | 91.04 | 89.06 - 91.36 | 1.0404 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 77.43 and 82.53
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.1094 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8673 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7533 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7668 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1764 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.0033 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0937 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.3224 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6155 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2918 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.7326 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 72.42 and 87.54
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-8.43%) | 89.20 | 79.89 - 95.01 | 0.5356 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.753 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.835 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8685 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2203 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0892 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.074 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8124 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9984 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8136 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0366 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.68 and 108.08
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 77.01 |
| Yearly Target 4 | 98.74 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (15.36%) | 69.85 | 55.28 - 95.68 | 0.4291 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8269 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8334 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9212 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1805 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1603 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7509 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5649 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6241 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7086 times | Fri 30 December 2016 | 49.19 (0%) | 39.00 | 32.60 - 52.76 | 0.5058 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 84.26 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.52 |
| 50 day DMA | 87.54 |
| 100 day DMA | 80.72 |
| 150 day DMA | 75.98 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.63 | 83.37 |
| 12 day EMA | 83.77 | 84.44 | 85.04 |
| 20 day EMA | 85.06 | 85.59 | 86.06 |
| 35 day EMA | 86.18 | 86.54 | 86.86 |
| 50 day EMA | 86.61 | 86.88 | 87.11 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.55 | 82.53 |
| 12 day SMA | 84.26 | 85.08 | 85.86 |
| 20 day SMA | 87.07 | 87.44 | 87.82 |
| 35 day SMA | 86.52 | 86.73 | 86.95 |
| 50 day SMA | 87.54 | 87.58 | 87.62 |
| 100 day SMA | 80.72 | 80.57 | 80.43 |
| 150 day SMA | 75.98 | 75.91 | 75.83 |
| 200 day SMA | 73.62 | 73.51 | 73.4 |


