DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 62.93 and 66.13
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.55 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 66.75 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 1.4429 times | Fri 27 February 2026 | 65.70 (-6.8%) | 67.75 | 65.36 - 67.75 | 1.5221 times | Thu 26 February 2026 | 70.49 (1.6%) | 69.29 | 69.00 - 71.56 | 0.5079 times | Wed 25 February 2026 | 69.38 (0.22%) | 70.00 | 68.61 - 70.10 | 0.6028 times | Tue 24 February 2026 | 69.23 (3.51%) | 67.00 | 66.81 - 70.06 | 1.1107 times | Mon 23 February 2026 | 66.88 (-3.69%) | 68.60 | 66.30 - 69.72 | 1.0033 times | Fri 20 February 2026 | 69.44 (2.97%) | 67.31 | 66.85 - 69.92 | 0.943 times | Thu 19 February 2026 | 67.44 (-5.16%) | 69.95 | 67.24 - 69.99 | 1.0615 times | Wed 18 February 2026 | 71.11 (0.37%) | 69.18 | 68.00 - 71.72 | 0.9525 times | Tue 17 February 2026 | 70.85 (2.68%) | 69.50 | 69.45 - 71.40 | 0.8533 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.9077 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 62.93 and 66.13
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 0.4173 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 1.3727 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 1.1019 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.2625 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.4636 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.4718 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.0324 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.6579 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.2264 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 0.9938 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3353 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 62.93 and 66.13
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 0.0814 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1063 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7981 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0174 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7993 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0716 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1661 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 1.0098 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.7293 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.2207 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.6133 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 55.53 and 70.32
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.25 (-7.43%) | 69.85 | 61.60 - 76.39 | 0.108 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8608 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8763 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9644 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2516 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2015 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8035 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5757 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6361 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7222 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.979 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 68.56 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.74 |
| 100 day DMA | 65.64 |
| 150 day DMA | 63.16 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 68.24 | 69.51 |
| 12 day EMA | 68.29 | 69.02 | 69.62 |
| 20 day EMA | 68.86 | 69.35 | 69.73 |
| 35 day EMA | 69.47 | 69.78 | 70.02 |
| 50 day EMA | 69.59 | 69.81 | 69.98 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.34 | 69.08 |
| 12 day SMA | 68.56 | 69 | 69.48 |
| 20 day SMA | 69.98 | 70.22 | 70.23 |
| 35 day SMA | 69.27 | 69.5 | 69.66 |
| 50 day SMA | 69.74 | 69.85 | 69.96 |
| 100 day SMA | 65.64 | 65.56 | 65.47 |
| 150 day SMA | 63.16 | 63.1 | 63.04 |
| 200 day SMA | 60.07 | 59.99 | 59.89 |


