Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 90.07 and 92.12
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 91.693333333333 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 93.74 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (-0.71%) | 91.70 | 90.85 - 92.90 | 0.4207 times | Thu 06 August 2026 | 91.98 (-1.25%) | 92.50 | 91.92 - 93.30 | 0.8334 times | Wed 05 August 2026 | 93.14 (0.41%) | 92.33 | 92.33 - 95.01 | 0.7011 times | Tue 04 August 2026 | 92.76 (1.28%) | 91.84 | 91.13 - 94.17 | 0.6889 times | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 1.3018 times | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 1.1326 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.3587 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.7413 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 1.0198 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.8018 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.296 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 90.27 and 96.08
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.6886 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.0565 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.901 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 0.9822 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.1876 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5527 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1601 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.5559 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1447 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7705 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0754 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 90.27 and 96.08
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.1226 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7859 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8715 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9064 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2735 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1803 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1208 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8479 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.042 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8491 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0818 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 73.31 and 113.71
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 80.763333333333 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (31.58%) | 69.85 | 55.28 - 95.68 | 0.4081 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8288 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8352 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9232 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1831 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1629 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7569 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5661 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6255 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7102 times | Fri 30 December 2016 | 49.19 (0%) | 42.77 | 32.60 - 52.76 | 0.5687 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.54
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 88.85 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.46 |
| 50 day DMA | 86.21 |
| 100 day DMA | 77.73 |
| 150 day DMA | 74.47 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.37 | 91.07 |
| 12 day EMA | 89.74 | 89.45 | 88.99 |
| 20 day EMA | 88.71 | 88.43 | 88.06 |
| 35 day EMA | 86.99 | 86.73 | 86.42 |
| 50 day EMA | 86.08 | 85.87 | 85.62 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.38 | 90.7 |
| 12 day SMA | 88.85 | 88.2 | 87.59 |
| 20 day SMA | 87.37 | 87.18 | 87.03 |
| 35 day SMA | 88.46 | 88.2 | 87.95 |
| 50 day SMA | 86.21 | 86.02 | 85.77 |
| 100 day SMA | 77.73 | 77.41 | 77.06 |
| 150 day SMA | 74.47 | 74.33 | 74.19 |
| 200 day SMA | 71.65 | 71.51 | 71.35 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
