Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 69.41 and 71.14
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.78 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 72.51 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.47 (-1.22%) | 71.39 | 70.07 - 71.80 | 0.6029 times | Thu 15 January 2026 | 71.34 (4.1%) | 68.62 | 68.48 - 71.38 | 0.7815 times | Wed 14 January 2026 | 68.53 (-1.17%) | 68.67 | 67.55 - 70.76 | 0.9346 times | Tue 13 January 2026 | 69.34 (-2.37%) | 71.28 | 66.60 - 71.37 | 2.0267 times | Mon 12 January 2026 | 71.02 (-1.77%) | 70.80 | 69.61 - 71.38 | 1.1782 times | Fri 09 January 2026 | 72.30 (1.43%) | 71.73 | 71.16 - 72.95 | 0.8241 times | Thu 08 January 2026 | 71.28 (-0.52%) | 72.39 | 71.06 - 72.39 | 0.3921 times | Wed 07 January 2026 | 71.65 (-0.76%) | 72.74 | 71.53 - 73.07 | 1.0256 times | Tue 06 January 2026 | 72.20 (0.53%) | 71.93 | 71.13 - 73.16 | 0.7499 times | Mon 05 January 2026 | 71.82 (4%) | 69.42 | 69.33 - 72.85 | 1.4845 times | Fri 02 January 2026 | 69.06 (-0.5%) | 69.85 | 68.50 - 70.00 | 0.8198 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.94 and 71.14
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 69.623333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.2762 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.0341 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3489 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.1948 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.497 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.6619 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.6827 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.2326 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7315 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.3403 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.1538 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 68.54 and 75.1
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.47 (1.53%) | 69.85 | 66.60 - 73.16 | 0.3889 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8445 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6635 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8895 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9679 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8382 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4354 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0133 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3391 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.6197 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.5768 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 68.54 and 75.1
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 70.076666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.47 (1.53%) | 69.85 | 66.60 - 73.16 | 0.0257 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.868 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8836 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9724 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.262 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2114 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8268 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5805 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6414 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7282 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9872 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.82
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.65 |
| 35 day DMA | 69.42 |
| 50 day DMA | 66.14 |
| 100 day DMA | 62.79 |
| 150 day DMA | 59.66 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.43 | 69.98 |
| 12 day EMA | 70.5 | 70.51 | 70.36 |
| 20 day EMA | 70.04 | 69.99 | 69.85 |
| 35 day EMA | 67.99 | 67.84 | 67.63 |
| 50 day EMA | 65.81 | 65.62 | 65.39 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.51 | 70.49 |
| 12 day SMA | 70.7 | 70.62 | 70.47 |
| 20 day SMA | 70.65 | 70.62 | 70.61 |
| 35 day SMA | 69.42 | 69.18 | 68.88 |
| 50 day SMA | 66.14 | 65.85 | 65.57 |
| 100 day SMA | 62.79 | 62.67 | 62.54 |
| 150 day SMA | 59.66 | 59.53 | 59.38 |
| 200 day SMA | 55.91 | 55.78 | 55.64 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
