Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 83.34 and 85.02
| Intraday Target 1 | 82.94 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 84.62 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 86.3 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 1.1911 times | Fri 17 July 2026 | 84.17 (-2.92%) | 86.03 | 83.56 - 86.30 | 0.7168 times | Thu 16 July 2026 | 86.70 (0.83%) | 86.00 | 85.03 - 87.19 | 0.5599 times | Wed 15 July 2026 | 85.99 (0.54%) | 85.30 | 85.30 - 86.44 | 0.7155 times | Tue 14 July 2026 | 85.53 (-0.77%) | 85.95 | 84.83 - 87.10 | 0.7494 times | Mon 13 July 2026 | 86.19 (-1.34%) | 87.93 | 85.50 - 88.08 | 1.5523 times | Fri 10 July 2026 | 87.36 (-1.82%) | 89.00 | 85.35 - 92.51 | 1.2962 times | Thu 09 July 2026 | 88.98 (1.96%) | 87.99 | 87.72 - 89.59 | 1.2633 times | Wed 08 July 2026 | 87.27 (-1.53%) | 88.55 | 85.01 - 89.30 | 1.0126 times | Tue 07 July 2026 | 88.63 (-3.34%) | 91.96 | 88.17 - 92.25 | 0.943 times | Mon 06 July 2026 | 91.69 (-1.14%) | 92.57 | 91.13 - 95.53 | 0.6768 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 83.34 and 85.02
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 0.2753 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 0.9925 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.2001 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5585 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1723 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.5723 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1568 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7786 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0867 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.2067 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.2531 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.99 and 90.11
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.54 (-9.72%) | 93.35 | 83.56 - 95.68 | 0.4559 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8176 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8504 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1948 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0455 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0515 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7954 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9775 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7966 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0149 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1621 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 69.91 and 110.31
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 78.5 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.54 (21.8%) | 69.85 | 55.28 - 95.68 | 0.3876 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8305 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.837 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9252 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1857 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1654 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7628 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5673 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6268 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7117 times | Fri 30 December 2016 | 49.19 (0%) | 42.55 | 32.60 - 52.76 | 0.6094 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 87.48 |
| 20 day DMA | 88.88 |
| 35 day DMA | 85.53 |
| 50 day DMA | 82.05 |
| 100 day DMA | 74.22 |
| 150 day DMA | 72.81 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.88 | 86.73 |
| 12 day EMA | 86.7 | 87.09 | 87.62 |
| 20 day EMA | 86.57 | 86.78 | 87.06 |
| 35 day EMA | 84.44 | 84.43 | 84.45 |
| 50 day EMA | 81.4 | 81.27 | 81.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.72 | 86.35 |
| 12 day SMA | 87.48 | 88.19 | 88.98 |
| 20 day SMA | 88.88 | 88.86 | 88.77 |
| 35 day SMA | 85.53 | 85.47 | 85.41 |
| 50 day SMA | 82.05 | 81.83 | 81.56 |
| 100 day SMA | 74.22 | 74.05 | 73.9 |
| 150 day SMA | 72.81 | 72.69 | 72.58 |
| 200 day SMA | 69.54 | 69.42 | 69.29 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
