Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 79.65 and 83.34
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 80.363333333333 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 84.05 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (3.8%) | 78.24 | 78.11 - 81.80 | 0.9557 times | Mon 08 June 2026 | 78.21 (-1.49%) | 79.52 | 78.20 - 80.01 | 0.9816 times | Fri 05 June 2026 | 79.39 (-0.14%) | 79.15 | 78.54 - 80.05 | 0.5555 times | Thu 04 June 2026 | 79.50 (0.89%) | 78.86 | 78.85 - 80.74 | 0.5969 times | Wed 03 June 2026 | 78.80 (-1.55%) | 80.02 | 78.60 - 80.02 | 0.6542 times | Tue 02 June 2026 | 80.04 (-1.76%) | 81.33 | 79.61 - 81.93 | 0.5509 times | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 1.5349 times | Fri 29 May 2026 | 82.50 (0.01%) | 82.51 | 82.36 - 83.83 | 0.8074 times | Thu 28 May 2026 | 82.49 (0.86%) | 80.90 | 80.34 - 83.00 | 1.6078 times | Wed 27 May 2026 | 81.79 (3.01%) | 79.22 | 79.22 - 83.76 | 1.7553 times | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 1.2619 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 79.65 and 83.34
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.363333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (2.25%) | 79.52 | 78.11 - 81.80 | 0.3009 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.6045 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.8437 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.9368 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.9729 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.9452 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.0919 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.129 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.6296 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.5455 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.3805 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 79.65 and 83.47
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (-1.6%) | 81.07 | 78.11 - 81.93 | 0.1911 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8435 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1851 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.029 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.043 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.789 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9697 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7901 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0067 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1527 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9649 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 68.23 and 96.78
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 73.43 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 101.98 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (16.96%) | 69.85 | 55.28 - 83.83 | 0.3315 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8354 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8419 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9306 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1926 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1722 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7789 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5707 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6305 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7159 times | Fri 30 December 2016 | 49.19 (0%) | 47.11 | 32.60 - 52.76 | 0.7326 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.66
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 80.08 |
| 20 day DMA | 76.61 |
| 35 day DMA | 73.62 |
| 50 day DMA | 72.01 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.01 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.18 | 79.66 |
| 12 day EMA | 78.86 | 78.44 | 78.48 |
| 20 day EMA | 77.24 | 76.83 | 76.69 |
| 35 day EMA | 74.82 | 74.45 | 74.23 |
| 50 day EMA | 72.29 | 71.93 | 71.67 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.19 | 79.84 |
| 12 day SMA | 80.08 | 79.62 | 79.28 |
| 20 day SMA | 76.61 | 76.12 | 75.87 |
| 35 day SMA | 73.62 | 73.34 | 73.15 |
| 50 day SMA | 72.01 | 71.68 | 71.46 |
| 100 day SMA | 69.46 | 69.34 | 69.27 |
| 150 day SMA | 68.01 | 67.86 | 67.74 |
| 200 day SMA | 65.92 | 65.81 | 65.71 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
