Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 66.18 and 71.06
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 69.946666666667 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 74.83 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (-2.69%) | 72.00 | 67.73 - 72.61 | 1.2203 times | Wed 11 February 2026 | 71.42 (-4.08%) | 75.09 | 70.87 - 76.39 | 1.1644 times | Tue 10 February 2026 | 74.46 (-0.72%) | 74.63 | 74.44 - 75.48 | 0.8111 times | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.9307 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.1213 times | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.6901 times | Wed 04 February 2026 | 70.86 (0.6%) | 70.59 | 68.40 - 71.94 | 1.2111 times | Tue 03 February 2026 | 70.44 (1.98%) | 69.85 | 69.53 - 71.48 | 1.2242 times | Mon 02 February 2026 | 69.07 (4.83%) | 65.52 | 64.83 - 69.50 | 0.8102 times | Fri 30 January 2026 | 65.89 (-0.96%) | 66.20 | 65.17 - 66.93 | 0.8167 times | Thu 29 January 2026 | 66.53 (1.06%) | 65.98 | 64.47 - 66.57 | 0.7561 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.29 and 72.95
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (-7.7%) | 75.20 | 67.73 - 76.39 | 1.3082 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.6032 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.1246 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7166 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.3359 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.0825 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3652 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2039 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5202 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.7396 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.7614 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.17 and 78.73
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (5.48%) | 65.52 | 64.83 - 76.39 | 0.4762 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7291 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9294 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7301 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9789 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0652 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9224 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5797 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1151 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4737 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.7825 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 61.03 and 72.95
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (0.13%) | 69.85 | 64.47 - 76.39 | 0.072 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.864 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8795 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9679 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2561 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2058 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8137 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5778 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6384 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7248 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9826 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.07
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 70.34 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.76 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.1 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 72.61 | 73.21 |
| 12 day EMA | 70.98 | 71.25 | 71.22 |
| 20 day EMA | 70.41 | 70.51 | 70.41 |
| 35 day EMA | 69.74 | 69.75 | 69.65 |
| 50 day EMA | 69.53 | 69.53 | 69.45 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.19 | 73.08 |
| 12 day SMA | 70.34 | 70.06 | 69.73 |
| 20 day SMA | 69.64 | 69.59 | 69.49 |
| 35 day SMA | 70.02 | 70.1 | 70.09 |
| 50 day SMA | 69.76 | 69.66 | 69.51 |
| 100 day SMA | 64.36 | 64.24 | 64.11 |
| 150 day SMA | 62.1 | 61.97 | 61.84 |
| 200 day SMA | 58.55 | 58.4 | 58.25 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
