Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 92.35 and 94.06
| Intraday Target 1 | 90.95 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 92.656666666667 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.37 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.4545 times | Fri 26 June 2026 | 92.55 (0.47%) | 91.81 | 91.45 - 93.49 | 0.7143 times | Thu 25 June 2026 | 92.12 (1.62%) | 91.06 | 90.19 - 95.14 | 1.0357 times | Wed 24 June 2026 | 90.65 (4.53%) | 87.02 | 86.50 - 90.71 | 0.8088 times | Tue 23 June 2026 | 86.72 (0.92%) | 84.53 | 84.25 - 86.97 | 0.9923 times | Mon 22 June 2026 | 85.93 (2.08%) | 84.22 | 83.76 - 86.63 | 0.526 times | Thu 18 June 2026 | 84.18 (2.35%) | 84.13 | 83.67 - 85.04 | 2.1605 times | Wed 17 June 2026 | 82.25 (-1.07%) | 83.38 | 81.90 - 84.05 | 1.505 times | Tue 16 June 2026 | 83.14 (-1.11%) | 84.33 | 82.93 - 85.73 | 0.9069 times | Mon 15 June 2026 | 84.07 (1.22%) | 86.10 | 83.89 - 87.39 | 0.8959 times | Fri 12 June 2026 | 83.06 (1.5%) | 83.16 | 80.93 - 83.44 | 0.9996 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 92.35 and 94.06
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.119 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.0676 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.4318 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.0534 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7091 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.9896 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.0989 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.1411 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 1.1087 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.2808 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.3242 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 84.71 and 103.57
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.14 (12.9%) | 81.07 | 76.28 - 95.14 | 0.7441 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.796 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1183 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9146 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9842 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7445 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.915 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7456 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.95 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0878 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9105 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 74.21 and 114.07
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 81.186666666667 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.14 (34.19%) | 69.85 | 55.28 - 95.14 | 0.3628 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8327 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8392 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9275 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1887 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1684 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7699 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5688 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6285 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7135 times | Fri 30 December 2016 | 49.19 (0%) | 44.52 | 32.60 - 52.76 | 0.6743 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 86.64 |
| 20 day DMA | 83.74 |
| 35 day DMA | 79.8 |
| 50 day DMA | 76.72 |
| 100 day DMA | 71.77 |
| 150 day DMA | 70.42 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 89.9 | 88.57 |
| 12 day EMA | 87.45 | 86.41 | 85.29 |
| 20 day EMA | 84.74 | 83.86 | 82.95 |
| 35 day EMA | 80.89 | 80.17 | 79.44 |
| 50 day EMA | 77.58 | 76.95 | 76.31 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 89.59 | 87.92 |
| 12 day SMA | 86.64 | 85.25 | 84.3 |
| 20 day SMA | 83.74 | 83.2 | 82.7 |
| 35 day SMA | 79.8 | 79.23 | 78.68 |
| 50 day SMA | 76.72 | 76.25 | 75.84 |
| 100 day SMA | 71.77 | 71.53 | 71.27 |
| 150 day SMA | 70.42 | 70.17 | 69.94 |
| 200 day SMA | 67.56 | 67.4 | 67.25 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
