ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 57.6 and 58.82

Intraday Target 156.67
Intraday Target 257.3
Intraday Target 357.886666666667
Intraday Target 458.52
Intraday Target 559.11

Daily price and volume Delta Air

Date Closing Open Range Volume
Thu 12 March 2026 57.94 (-2%) 57.37 57.25 - 58.47 0.9453 times
Wed 11 March 2026 59.12 (-0.25%) 59.58 57.64 - 60.49 0.62 times
Tue 10 March 2026 59.27 (-2.18%) 60.05 58.47 - 61.55 1.5292 times
Mon 09 March 2026 60.59 (2.68%) 57.27 55.28 - 60.64 1.3197 times
Fri 06 March 2026 59.01 (-3.75%) 59.32 58.47 - 59.97 1.4497 times
Thu 05 March 2026 61.31 (-3.95%) 62.00 59.17 - 62.41 1.3015 times
Wed 04 March 2026 63.83 (-1.19%) 64.87 63.72 - 65.90 0.5928 times
Tue 03 March 2026 64.60 (0.54%) 62.49 61.15 - 65.65 0.7246 times
Mon 02 March 2026 64.25 (-2.21%) 62.93 61.60 - 64.80 0.7384 times
Fri 27 February 2026 65.70 (-6.8%) 67.75 65.36 - 67.75 0.7789 times
Thu 26 February 2026 70.49 (1.6%) 69.29 69.00 - 71.56 0.2599 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 56.61 and 62.88

Weekly Target 151.99
Weekly Target 254.96
Weekly Target 358.256666666667
Weekly Target 461.23
Weekly Target 564.53

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Thu 12 March 2026 57.94 (-1.81%) 57.27 55.28 - 61.55 1.8075 times
Fri 06 March 2026 59.01 (-10.18%) 62.93 58.47 - 65.90 1.9684 times
Fri 27 February 2026 65.70 (-5.39%) 68.60 65.36 - 71.56 0.9947 times
Fri 20 February 2026 69.44 (0.64%) 69.50 66.85 - 71.72 0.7985 times
Fri 13 February 2026 69.00 (0%) 69.79 68.34 - 70.54 0.1902 times
Fri 13 February 2026 69.00 (-8.37%) 75.20 67.73 - 76.39 1.0606 times
Fri 06 February 2026 75.30 (14.28%) 65.52 64.83 - 75.66 1.0665 times
Fri 30 January 2026 65.89 (-3%) 67.60 64.47 - 68.30 0.7481 times
Fri 23 January 2026 67.93 (-3.6%) 69.65 66.85 - 71.33 0.4767 times
Fri 16 January 2026 70.47 (-2.53%) 70.80 66.60 - 71.80 0.8887 times
Fri 09 January 2026 72.30 (4.69%) 69.42 69.33 - 73.16 0.7201 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 51.3 and 61.92

Monthly Target 149.09
Monthly Target 253.51
Monthly Target 359.706666666667
Monthly Target 464.13
Monthly Target 570.33

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Thu 12 March 2026 57.94 (-11.81%) 62.93 55.28 - 65.90 0.9294 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0117 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.7299 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.9304 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.7309 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 0.98 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 1.0664 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 0.9235 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.5815 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 1.1163 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.4753 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 46.06 and 67.17

Yearly Target 142.09
Yearly Target 250.02
Yearly Target 363.203333333333
Yearly Target 471.13
Yearly Target 584.31

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Thu 12 March 2026 57.94 (-16.52%) 69.85 55.28 - 76.39 0.158 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.8565 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8719 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.9595 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.2452 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.1954 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7893 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5728 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6329 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7185 times
Fri 30 December 2016 49.19 (0%) 47.79 32.60 - 52.76 0.964 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 59.19
12 day DMA 62.96
20 day DMA 65.42
35 day DMA 67.26
50 day DMA 68.16
100 day DMA 65.75
150 day DMA 63.53
200 day DMA 60.47

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5360.3360.93
12 day EMA62.1762.9463.63
20 day EMA64.1364.7865.38
35 day EMA65.9866.4566.88
50 day EMA67.4467.8368.19

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1959.8660.8
12 day SMA62.9663.964.55
20 day SMA65.426666.62
35 day SMA67.2667.5767.86
50 day SMA68.1668.3968.6
100 day SMA65.7565.7765.78
150 day SMA63.5363.4963.44
200 day SMA60.4760.4360.39

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top