ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 78.77 and 81.19

Intraday Target 178.34
Intraday Target 279.2
Intraday Target 380.756666666667
Intraday Target 481.62
Intraday Target 583.18

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 28 August 2026 80.07 (-1.32%) 81.85 79.89 - 82.31 0.8889 times
Thu 27 August 2026 81.14 (-2.34%) 82.51 80.95 - 83.01 1.1002 times
Wed 26 August 2026 83.08 (-0.65%) 84.55 83.01 - 84.99 1.338 times
Tue 25 August 2026 83.62 (1.38%) 84.43 82.13 - 84.43 1.333 times
Mon 24 August 2026 82.48 (0.08%) 83.30 82.15 - 84.32 0.9522 times
Fri 21 August 2026 82.41 (1.67%) 82.22 82.05 - 83.07 1.1843 times
Thu 20 August 2026 81.06 (-2.69%) 82.10 80.67 - 82.20 1.4393 times
Wed 19 August 2026 83.30 (-2.8%) 85.69 83.06 - 86.72 0.6995 times
Tue 18 August 2026 85.70 (-2.17%) 87.15 85.67 - 87.50 0.5861 times
Mon 17 August 2026 87.60 (-1.96%) 89.70 87.52 - 90.49 0.4785 times
Fri 14 August 2026 89.35 (-2.16%) 91.04 89.06 - 91.36 1.0404 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 77.43 and 82.53

Weekly Target 176.55
Weekly Target 278.31
Weekly Target 381.65
Weekly Target 483.41
Weekly Target 586.75

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 1.1094 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.8673 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.7533 times
Fri 07 August 2026 91.33 (4.45%) 89.20 89.20 - 95.01 0.7668 times
Fri 31 July 2026 87.44 (2.8%) 86.87 85.74 - 89.69 1.1764 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 1.0033 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 1.0937 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.3224 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.6155 times
Fri 26 June 2026 92.55 (9.94%) 84.22 83.76 - 95.14 1.2918 times
Thu 18 June 2026 84.18 (1.35%) 86.10 81.90 - 87.39 1.7326 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 72.42 and 87.54

Monthly Target 169.87
Monthly Target 274.97
Monthly Target 384.99
Monthly Target 490.09
Monthly Target 5100.11

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 28 August 2026 80.07 (-8.43%) 89.20 79.89 - 95.01 0.5356 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.753 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.835 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8685 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2203 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.0892 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.074 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8124 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.9984 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.8136 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 1.0366 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.68 and 108.08

Yearly Target 136.61
Yearly Target 258.34
Yearly Target 377.01
Yearly Target 498.74
Yearly Target 5117.41

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Fri 28 August 2026 80.07 (15.36%) 69.85 55.28 - 95.68 0.4291 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.8269 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8334 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.9212 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.1805 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.1603 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7509 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5649 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6241 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7086 times
Fri 30 December 2016 49.19 (0%) 39.00 32.60 - 52.76 0.5058 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 82.08
12 day DMA 84.26
20 day DMA 87.07
35 day DMA 86.52
50 day DMA 87.54
100 day DMA 80.72
150 day DMA 75.98
200 day DMA 73.62

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7882.6383.37
12 day EMA83.7784.4485.04
20 day EMA85.0685.5986.06
35 day EMA86.1886.5486.86
50 day EMA86.6186.8887.11

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0882.5582.53
12 day SMA84.2685.0885.86
20 day SMA87.0787.4487.82
35 day SMA86.5286.7386.95
50 day SMA87.5487.5887.62
100 day SMA80.7280.5780.43
150 day SMA75.9875.9175.83
200 day SMA73.6273.5173.4

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top