Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 66.31 and 69.25
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 71.69 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5917 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.7962 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.2865 times | Thu 14 May 2026 | 71.55 (0.7%) | 72.00 | 71.00 - 72.54 | 1.0326 times | Wed 13 May 2026 | 71.05 (0.48%) | 70.49 | 70.12 - 71.33 | 0.796 times | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.9721 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.1739 times | Fri 08 May 2026 | 73.33 (0.3%) | 73.43 | 72.70 - 73.93 | 0.8914 times | Thu 07 May 2026 | 73.11 (-0.3%) | 74.24 | 72.30 - 74.97 | 1.4585 times | Wed 06 May 2026 | 73.33 (3.47%) | 74.38 | 72.73 - 74.75 | 1.0012 times | Tue 05 May 2026 | 70.87 (3.44%) | 68.89 | 68.61 - 71.33 | 0.8841 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.39 and 70.16
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.79 (-3.47%) | 71.06 | 67.76 - 72.53 | 0.2048 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.7764 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.7543 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.8715 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.901 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.3006 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.2334 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.1017 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.5637 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.2925 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 2.1424 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 63.89 and 71.38
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.79 (-0.29%) | 68.30 | 67.48 - 74.97 | 0.4992 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1339 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9412 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9979 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7549 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9277 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.756 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9632 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1029 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9232 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6356 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 50.98 and 72.09
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 66.486666666667 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.79 (-2.33%) | 69.85 | 55.28 - 76.39 | 0.3044 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8377 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8443 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9332 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1959 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1755 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7867 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5723 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6323 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7179 times | Fri 30 December 2016 | 49.19 (0%) | 47.50 | 32.60 - 52.76 | 0.7773 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.14
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.33 |
| 50 day DMA | 67.42 |
| 100 day DMA | 68.27 |
| 150 day DMA | 66.2 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 70.75 | 71 |
| 12 day EMA | 70.22 | 70.66 | 70.73 |
| 20 day EMA | 69.9 | 70.12 | 70.1 |
| 35 day EMA | 68.58 | 68.63 | 68.53 |
| 50 day EMA | 67.29 | 67.27 | 67.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.76 | 70.95 |
| 12 day SMA | 71 | 71.09 | 70.91 |
| 20 day SMA | 69.79 | 69.91 | 69.96 |
| 35 day SMA | 69.33 | 69.2 | 69.05 |
| 50 day SMA | 67.42 | 67.25 | 67.07 |
| 100 day SMA | 68.27 | 68.3 | 68.3 |
| 150 day SMA | 66.2 | 66.13 | 66.04 |
| 200 day SMA | 64.18 | 64.12 | 64.05 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
