Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 69.58 and 70.57
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.37 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 0.7562 times | Wed 17 December 2025 | 69.74 (-1.97%) | 70.94 | 69.51 - 71.95 | 0.5441 times | Tue 16 December 2025 | 71.14 (-0.18%) | 71.48 | 70.10 - 72.34 | 1.3189 times | Mon 15 December 2025 | 71.27 (2.09%) | 70.76 | 70.14 - 71.64 | 1.0094 times | Fri 12 December 2025 | 69.81 (-1.06%) | 70.95 | 69.62 - 71.59 | 1.0025 times | Thu 11 December 2025 | 70.56 (0.9%) | 69.43 | 69.19 - 70.72 | 1.1536 times | Wed 10 December 2025 | 69.93 (3.74%) | 67.69 | 67.26 - 69.95 | 1.4931 times | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 0.9269 times | Mon 08 December 2025 | 67.22 (0.16%) | 67.68 | 66.05 - 67.75 | 1.1637 times | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.6316 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.7808 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 68.42 and 71.25
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.15 (0.49%) | 70.76 | 69.51 - 72.34 | 0.9733 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.5396 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1277 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6693 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2263 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0557 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.9508 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2601 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.2755 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9218 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6233 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.58 and 75.92
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.15 (9.44%) | 63.39 | 63.00 - 72.34 | 0.5647 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6052 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8114 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.883 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7646 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3094 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9243 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2215 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4775 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4384 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7862 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 52.45 and 90.05
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 59.076666666667 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.15 (15.95%) | 60.27 | 34.74 - 72.34 | 0.7793 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8072 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.8883 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1529 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1067 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.5823 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5303 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.5859 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.6652 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9018 times | Thu 31 December 2015 | 50.69 (0%) | 48.58 | 46.37 - 52.77 | 0.1653 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 69.09 |
| 20 day DMA | 66.21 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.79 |
| 100 day DMA | 60.03 |
| 150 day DMA | 56.99 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.09 | 70.26 |
| 12 day EMA | 68.64 | 68.36 | 68.11 |
| 20 day EMA | 66.81 | 66.46 | 66.12 |
| 35 day EMA | 64.59 | 64.26 | 63.94 |
| 50 day EMA | 62.26 | 61.94 | 61.62 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.5 | 70.54 |
| 12 day SMA | 69.09 | 68.67 | 68.21 |
| 20 day SMA | 66.21 | 65.54 | 64.91 |
| 35 day SMA | 62.62 | 62.3 | 61.96 |
| 50 day SMA | 61.79 | 61.53 | 61.28 |
| 100 day SMA | 60.03 | 59.87 | 59.73 |
| 150 day SMA | 56.99 | 56.84 | 56.7 |
| 200 day SMA | 53.85 | 53.8 | 53.75 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
