Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 83.02 and 85.58
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 83.53 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 86.09 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 0.9979 times | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.5674 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.4423 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 0.8724 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.1335 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.5447 times | Fri 18 September 2026 | 79.62 (0.24%) | 79.42 | 78.94 - 80.33 | 3.2667 times | Thu 17 September 2026 | 79.43 (2%) | 79.61 | 78.94 - 79.88 | 0.7986 times | Wed 16 September 2026 | 77.87 (-1.31%) | 79.66 | 76.89 - 80.36 | 0.9161 times | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.4602 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.3594 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 83.02 and 85.58
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 0.3411 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.2169 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.9827 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9205 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.9961 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.0784 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8431 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7323 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7454 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1436 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9753 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.01 and 89.49
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (7.73%) | 77.51 | 75.99 - 85.47 | 0.813 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.576 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7495 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8312 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8645 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2147 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0796 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.069 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8087 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9938 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8098 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 69.66 and 110.06
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 118.73 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (21.06%) | 69.85 | 55.28 - 95.68 | 0.472 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8232 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8297 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.917 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1752 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1551 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7385 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5624 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6213 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7055 times | Fri 30 December 2016 | 49.19 (0%) | 39.17 | 35.84 - 52.76 | 0.3909 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.14 |
| 35 day DMA | 82.38 |
| 50 day DMA | 84.05 |
| 100 day DMA | 82.94 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.95 | 81.97 |
| 12 day EMA | 82 | 81.63 | 81.04 |
| 20 day EMA | 81.75 | 81.51 | 81.15 |
| 35 day EMA | 82.61 | 82.53 | 82.39 |
| 50 day EMA | 84.13 | 84.13 | 84.1 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.16 | 82.1 |
| 12 day SMA | 81.28 | 80.8 | 80.28 |
| 20 day SMA | 80.14 | 79.94 | 79.75 |
| 35 day SMA | 82.38 | 82.59 | 82.79 |
| 50 day SMA | 84.05 | 84.05 | 84.09 |
| 100 day SMA | 82.94 | 82.8 | 82.64 |
| 150 day SMA | 77.38 | 77.28 | 77.17 |
| 200 day SMA | 75.53 | 75.45 | 75.36 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
