Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 65.47 and 68.69
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 66.106666666667 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 69.33 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (-1.24%) | 65.51 | 64.17 - 67.39 | 0.6949 times | Wed 01 April 2026 | 67.60 (1.68%) | 66.52 | 66.48 - 68.32 | 0.7134 times | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.5799 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.7939 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.71 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.5731 times | Wed 25 March 2026 | 67.99 (2.01%) | 67.01 | 67.01 - 68.60 | 1.1785 times | Tue 24 March 2026 | 66.65 (2.33%) | 64.00 | 63.54 - 66.97 | 1.2874 times | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.6188 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.85 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.7391 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.86 and 70.23
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.902 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2802 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0582 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.7541 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.6208 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8191 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6575 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1566 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.8733 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.8782 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.616 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.47 and 69.62
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (0.42%) | 66.52 | 64.17 - 68.32 | 0.1011 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8899 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0187 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7349 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9368 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.736 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9868 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0737 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9298 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5923 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.124 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 50.47 and 71.58
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 66.143333333333 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (-3.82%) | 69.85 | 55.28 - 76.39 | 0.2186 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8512 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8665 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9536 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2376 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.188 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7721 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5693 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.629 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7141 times | Fri 30 December 2016 | 49.19 (0%) | 46.36 | 32.60 - 52.76 | 0.8936 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.72
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.73 |
| 20 day DMA | 63.28 |
| 35 day DMA | 65.32 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.17 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.14 | 65.41 |
| 12 day EMA | 65.45 | 65.21 | 64.77 |
| 20 day EMA | 65.12 | 64.95 | 64.67 |
| 35 day EMA | 65.67 | 65.61 | 65.49 |
| 50 day EMA | 66.78 | 66.78 | 66.75 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.8 | 65.87 |
| 12 day SMA | 65.73 | 65.24 | 64.5 |
| 20 day SMA | 63.28 | 63.14 | 62.99 |
| 35 day SMA | 65.32 | 65.46 | 65.65 |
| 50 day SMA | 66.63 | 66.67 | 66.67 |
| 100 day SMA | 66.59 | 66.5 | 66.41 |
| 150 day SMA | 64.17 | 64.12 | 64.09 |
| 200 day SMA | 61.57 | 61.49 | 61.41 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
