DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 57.6 and 58.82
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 57.886666666667 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 59.11 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.94 (-2%) | 57.37 | 57.25 - 58.47 | 0.9453 times | Wed 11 March 2026 | 59.12 (-0.25%) | 59.58 | 57.64 - 60.49 | 0.62 times | Tue 10 March 2026 | 59.27 (-2.18%) | 60.05 | 58.47 - 61.55 | 1.5292 times | Mon 09 March 2026 | 60.59 (2.68%) | 57.27 | 55.28 - 60.64 | 1.3197 times | Fri 06 March 2026 | 59.01 (-3.75%) | 59.32 | 58.47 - 59.97 | 1.4497 times | Thu 05 March 2026 | 61.31 (-3.95%) | 62.00 | 59.17 - 62.41 | 1.3015 times | Wed 04 March 2026 | 63.83 (-1.19%) | 64.87 | 63.72 - 65.90 | 0.5928 times | Tue 03 March 2026 | 64.60 (0.54%) | 62.49 | 61.15 - 65.65 | 0.7246 times | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 0.7384 times | Fri 27 February 2026 | 65.70 (-6.8%) | 67.75 | 65.36 - 67.75 | 0.7789 times | Thu 26 February 2026 | 70.49 (1.6%) | 69.29 | 69.00 - 71.56 | 0.2599 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 56.61 and 62.88
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.94 (-1.81%) | 57.27 | 55.28 - 61.55 | 1.8075 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.9684 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.9947 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.7985 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1902 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.0606 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.0665 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.7481 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.4767 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 0.8887 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 0.7201 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 51.3 and 61.92
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.94 (-11.81%) | 62.93 | 55.28 - 65.90 | 0.9294 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0117 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7299 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9304 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7309 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.98 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0664 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9235 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5815 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1163 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4753 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 46.06 and 67.17
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 63.203333333333 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.94 (-16.52%) | 69.85 | 55.28 - 76.39 | 0.158 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8565 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8719 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9595 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2452 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1954 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7893 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5728 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6329 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7185 times | Fri 30 December 2016 | 49.19 (0%) | 47.79 | 32.60 - 52.76 | 0.964 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 62.96 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.26 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.75 |
| 150 day DMA | 63.53 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.33 | 60.93 |
| 12 day EMA | 62.17 | 62.94 | 63.63 |
| 20 day EMA | 64.13 | 64.78 | 65.38 |
| 35 day EMA | 65.98 | 66.45 | 66.88 |
| 50 day EMA | 67.44 | 67.83 | 68.19 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.86 | 60.8 |
| 12 day SMA | 62.96 | 63.9 | 64.55 |
| 20 day SMA | 65.42 | 66 | 66.62 |
| 35 day SMA | 67.26 | 67.57 | 67.86 |
| 50 day SMA | 68.16 | 68.39 | 68.6 |
| 100 day SMA | 65.75 | 65.77 | 65.78 |
| 150 day SMA | 63.53 | 63.49 | 63.44 |
| 200 day SMA | 60.47 | 60.43 | 60.39 |


