Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.23 and 69.95
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.72 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.44 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.4242 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.0212 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 0.913 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.1666 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.5676 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.5035 times | Thu 16 April 2026 | 69.89 (-2.92%) | 72.00 | 69.67 - 72.93 | 0.7159 times | Wed 15 April 2026 | 71.99 (0.4%) | 71.56 | 70.87 - 73.40 | 1.4519 times | Tue 14 April 2026 | 71.70 (6.94%) | 67.40 | 67.40 - 72.18 | 1.2239 times | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 1.0121 times | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4806 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.57 and 70.36
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.6765 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 0.9765 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9261 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8272 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.1741 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 0.9705 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6086 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.4864 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7511 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.603 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1436 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.32 and 77.17
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.46 (2.98%) | 66.52 | 64.17 - 75.02 | 0.8736 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7424 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9392 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6776 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8637 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6785 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9098 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9899 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8573 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4681 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0363 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 51.32 and 72.43
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 78.14 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.46 (-1.37%) | 69.85 | 55.28 - 76.39 | 0.2667 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.847 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8623 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9489 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2315 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1822 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7585 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5665 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6259 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7106 times | Fri 30 December 2016 | 49.19 (0%) | 46.40 | 32.60 - 52.76 | 0.8288 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.74
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.56 |
| 20 day DMA | 68.2 |
| 35 day DMA | 65.74 |
| 50 day DMA | 66.43 |
| 100 day DMA | 68.04 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.35 | 69.84 |
| 12 day EMA | 69.01 | 69.11 | 69.25 |
| 20 day EMA | 68.4 | 68.39 | 68.39 |
| 35 day EMA | 67.95 | 67.92 | 67.89 |
| 50 day EMA | 67.27 | 67.22 | 67.17 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.99 | 70.29 |
| 12 day SMA | 69.56 | 69.53 | 69.3 |
| 20 day SMA | 68.2 | 68.12 | 68.11 |
| 35 day SMA | 65.74 | 65.61 | 65.5 |
| 50 day SMA | 66.43 | 66.49 | 66.61 |
| 100 day SMA | 68.04 | 68 | 67.96 |
| 150 day SMA | 64.97 | 64.9 | 64.85 |
| 200 day SMA | 63.09 | 63 | 62.91 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
