ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 77.26 and 81.57

Intraday Target 173.72
Intraday Target 276.48
Intraday Target 378.026666666667
Intraday Target 480.79
Intraday Target 582.34

Daily price and volume Delta Air

Date Closing Open Range Volume
Thu 22 October 2026 79.25 (2.03%) 77.00 75.26 - 79.57 0.6837 times
Wed 21 October 2026 77.67 (1.3%) 76.94 76.19 - 79.26 1.2483 times
Tue 20 October 2026 76.67 (2.73%) 74.30 74.14 - 78.96 0.9021 times
Mon 19 October 2026 74.63 (-0.98%) 76.74 74.40 - 76.82 0.8042 times
Fri 16 October 2026 75.37 (-3.47%) 78.27 75.06 - 79.00 0.8556 times
Thu 15 October 2026 78.08 (1.87%) 76.50 75.54 - 78.14 0.9758 times
Wed 14 October 2026 76.65 (-3.67%) 78.20 76.12 - 78.58 0.9436 times
Tue 13 October 2026 79.57 (-0.67%) 80.70 78.52 - 80.70 0.9644 times
Mon 12 October 2026 80.11 (-2.51%) 81.05 79.70 - 81.75 0.8928 times
Fri 09 October 2026 82.17 (0.04%) 79.68 79.16 - 82.37 1.7296 times
Thu 08 October 2026 82.14 (-1%) 81.71 80.94 - 82.87 1.405 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 76.7 and 82.13

Weekly Target 172.22
Weekly Target 275.74
Weekly Target 377.653333333333
Weekly Target 481.17
Weekly Target 583.08

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Thu 22 October 2026 79.25 (5.15%) 76.74 74.14 - 79.57 0.8721 times
Fri 16 October 2026 75.37 (-8.28%) 81.05 75.06 - 81.75 1.1103 times
Fri 09 October 2026 82.17 (-2.28%) 84.50 79.16 - 85.76 1.457 times
Fri 02 October 2026 84.09 (-0.95%) 83.35 82.00 - 86.17 1.1068 times
Fri 25 September 2026 84.90 (6.63%) 80.30 79.85 - 85.47 0.943 times
Fri 18 September 2026 79.62 (-0.36%) 79.41 76.89 - 80.54 1.5365 times
Fri 11 September 2026 79.91 (-0.31%) 79.21 77.15 - 80.23 0.7133 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 0.7719 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 0.8357 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.6534 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.5675 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 70.68 and 82.71

Monthly Target 167.82
Monthly Target 273.54
Monthly Target 379.853333333333
Monthly Target 485.57
Monthly Target 591.88

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Thu 22 October 2026 79.25 (-5.04%) 83.44 74.14 - 86.17 0.7908 times
Wed 30 September 2026 83.46 (7%) 77.51 75.99 - 85.47 0.9103 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.5834 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7592 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8419 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8757 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2303 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.1064 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0828 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8191 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0066 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.27 and 107.67

Yearly Target 136.34
Yearly Target 257.79
Yearly Target 376.736666666667
Yearly Target 498.19
Yearly Target 5117.14

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Thu 22 October 2026 79.25 (14.18%) 69.85 55.28 - 95.68 0.5151 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.8195 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8259 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.9129 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.1699 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.1499 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7261 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5598 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6185 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7023 times
Fri 30 December 2016 49.19 (0%) 37.03 35.90 - 52.76 0.3294 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 76.72
12 day DMA 78.77
20 day DMA 80.88
35 day DMA 80.54
50 day DMA 81.25
100 day DMA 83.96
150 day DMA 79.43
200 day DMA 76.46

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7877.0576.74
12 day EMA78.6478.5378.69
20 day EMA79.679.6479.85
35 day EMA80.8480.9381.12
50 day EMA81.5981.6981.85

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7276.4876.28
12 day SMA78.7779.1479.59
20 day SMA80.8881.0581.25
35 day SMA80.5480.5180.47
50 day SMA81.2581.4681.72
100 day SMA83.9683.9884.03
150 day SMA79.4379.3379.25
200 day SMA76.4676.4376.38

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top