ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 12.13 and 12.44

Intraday Target 112.06
Intraday Target 212.17
Intraday Target 312.37
Intraday Target 412.48
Intraday Target 512.68

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 26 June 2026 12.28 (-0.81%) 12.28 12.26 - 12.57 1.4319 times
Thu 25 June 2026 12.38 (3%) 12.17 12.12 - 12.46 1.3698 times
Wed 24 June 2026 12.02 (-1.15%) 12.10 11.92 - 12.17 0.9128 times
Tue 23 June 2026 12.16 (-3.34%) 12.13 12.09 - 12.36 0.8749 times
Mon 22 June 2026 12.58 (-1.18%) 12.72 12.47 - 12.81 0.6262 times
Thu 18 June 2026 12.73 (1.03%) 12.76 12.70 - 12.96 0.9488 times
Wed 17 June 2026 12.60 (-2.93%) 13.01 12.54 - 13.11 0.8925 times
Tue 16 June 2026 12.98 (0.7%) 12.99 12.90 - 13.11 0.7769 times
Mon 15 June 2026 12.89 (-0.69%) 13.23 12.88 - 13.40 1.0688 times
Fri 12 June 2026 12.98 (2.2%) 12.82 12.75 - 13.10 1.0973 times
Thu 11 June 2026 12.70 (7.63%) 12.03 11.91 - 12.75 1.3761 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 11.66 and 12.55

Weekly Target 111.45
Weekly Target 211.86
Weekly Target 312.336666666667
Weekly Target 412.75
Weekly Target 513.23

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.894 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.632 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 1.0624 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.7604 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6107 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.0644 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.1612 times
Fri 08 May 2026 13.11 (7.02%) 12.16 11.78 - 13.67 1.4505 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.838 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.5264 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.9375 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 11.09 and 12.84

Monthly Target 110.69
Monthly Target 211.49
Monthly Target 312.443333333333
Monthly Target 413.24
Monthly Target 514.19

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 26 June 2026 12.28 (-6.19%) 12.90 11.65 - 13.40 0.5673 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.7444 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8067 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1408 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.8983 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.8509 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.8777 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0601 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.6766 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.3772 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.7556 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 11.09 and 14.86

Yearly Target 18.18
Yearly Target 210.23
Yearly Target 311.95
Yearly Target 414
Yearly Target 515.72

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 26 June 2026 12.28 (6.88%) 11.61 9.90 - 13.67 0.3619 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4033 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1232 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8304 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.8079 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1245 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1718 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8588 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0826 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2356 times
Fri 30 December 2016 8.03 (0%) 7.68 5.49 - 9.35 1.1184 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.51
20 day DMA 12.59
35 day DMA 12.73
50 day DMA 12.58
100 day DMA 12.14
150 day DMA 11.96
200 day DMA 11.35

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3512.34
12 day EMA12.4512.4812.5
20 day EMA12.5212.5412.56
35 day EMA12.5212.5312.54
50 day EMA12.4912.512.51

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3712.42
12 day SMA12.5112.4912.46
20 day SMA12.5912.6312.67
35 day SMA12.7312.7712.78
50 day SMA12.5812.5712.56
100 day SMA12.1412.1412.14
150 day SMA11.9611.9411.93
200 day SMA11.3511.3311.32

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top