ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.84 and 11.63

Intraday Target 110.26
Intraday Target 210.62
Intraday Target 311.046666666667
Intraday Target 411.41
Intraday Target 511.84

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 26 March 2026 10.99 (-3%) 10.68 10.68 - 11.47 1.059 times
Wed 25 March 2026 11.33 (4.42%) 11.14 11.00 - 11.36 1.2258 times
Tue 24 March 2026 10.85 (2.07%) 10.50 10.38 - 10.88 0.8438 times
Mon 23 March 2026 10.63 (6.3%) 10.40 10.28 - 10.67 1.0218 times
Fri 20 March 2026 10.00 (-2.82%) 10.32 9.91 - 10.32 0.5021 times
Thu 19 March 2026 10.29 (-2.56%) 10.04 9.90 - 10.35 0.8808 times
Tue 17 March 2026 10.56 (-1.95%) 10.77 10.51 - 10.90 0.7055 times
Mon 16 March 2026 10.77 (3.46%) 10.54 10.53 - 10.87 1.095 times
Fri 13 March 2026 10.41 (0.29%) 10.41 10.34 - 10.67 1.0673 times
Thu 12 March 2026 10.38 (-2.17%) 10.50 10.34 - 10.55 1.5988 times
Wed 11 March 2026 10.61 (-1.39%) 10.81 10.53 - 10.88 1.6874 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.64 and 11.83

Weekly Target 19.72
Weekly Target 210.36
Weekly Target 310.913333333333
Weekly Target 411.55
Weekly Target 512.1

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 26 March 2026 10.99 (9.9%) 10.40 10.28 - 11.47 0.9062 times
Fri 20 March 2026 10.00 (-3.94%) 10.54 9.90 - 10.90 0.6951 times
Fri 13 March 2026 10.41 (-4.67%) 10.75 10.34 - 11.24 1.5792 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.3893 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.0139 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.554 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2362 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.2202 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.3943 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.0115 times
Fri 23 January 2026 12.91 (3.36%) 12.35 12.31 - 13.04 0.8875 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.18 and 11.71

Monthly Target 18.58
Monthly Target 29.78
Monthly Target 311.106666666667
Monthly Target 412.31
Monthly Target 513.64

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 26 March 2026 10.99 (-12.15%) 12.31 9.90 - 12.43 0.7374 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.713 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.6393 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.6854 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.7965 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.2958 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.0348 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.389 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.464 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.2448 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.6656 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.72 and 12.17

Yearly Target 17.96
Yearly Target 29.48
Yearly Target 311.413333333333
Yearly Target 412.93
Yearly Target 514.86

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Thu 26 March 2026 10.99 (-4.35%) 11.61 9.90 - 13.35 0.2018 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4388 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1484 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8523 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.8422 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1496 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1767 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8624 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.087 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2407 times
Fri 30 December 2016 8.03 (0%) 3.94 3.64 - 9.35 1.5453 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemex S CX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.63
20 day DMA 11.08
35 day DMA 11.71
50 day DMA 12.01
100 day DMA 11.52
150 day DMA 10.77
200 day DMA 10.01

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8310.58
12 day EMA10.8810.8610.77
20 day EMA11.111.1111.09
35 day EMA11.4711.511.51
50 day EMA11.911.9411.96

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.6210.47
12 day SMA10.6310.6310.59
20 day SMA11.0811.1611.23
35 day SMA11.7111.7511.79
50 day SMA12.0112.0412.06
100 day SMA11.5211.5111.5
150 day SMA10.7710.7610.74
200 day SMA10.019.999.97

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top