ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 9.6 and 9.94

Intraday Target 19.33
Intraday Target 29.52
Intraday Target 39.67
Intraday Target 49.86
Intraday Target 510.01

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 25 September 2026 9.71 (2.1%) 9.52 9.48 - 9.82 0.8798 times
Thu 24 September 2026 9.51 (-2.56%) 9.71 9.49 - 9.79 1.0804 times
Wed 23 September 2026 9.76 (-4.69%) 10.12 9.76 - 10.13 1.2672 times
Tue 22 September 2026 10.24 (2.2%) 10.09 9.98 - 10.27 1.5628 times
Mon 21 September 2026 10.02 (-0.4%) 10.18 9.99 - 10.22 0.9442 times
Fri 18 September 2026 10.06 (-1.28%) 10.14 10.02 - 10.20 0.749 times
Thu 17 September 2026 10.19 (0.3%) 10.32 10.15 - 10.34 0.4362 times
Wed 16 September 2026 10.16 (-0.29%) 10.25 10.01 - 10.31 0.4456 times
Tue 15 September 2026 10.19 (-2.49%) 10.38 10.15 - 10.44 1.3316 times
Mon 14 September 2026 10.45 (-2.25%) 10.51 10.32 - 10.51 1.3033 times
Fri 11 September 2026 10.69 (0.28%) 10.86 10.63 - 10.86 0.4409 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 9.2 and 9.99

Weekly Target 19.03
Weekly Target 29.37
Weekly Target 39.82
Weekly Target 410.16
Weekly Target 510.61

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 25 September 2026 9.71 (-3.48%) 10.18 9.48 - 10.27 1.4153 times
Fri 18 September 2026 10.06 (-5.89%) 10.51 10.01 - 10.51 1.0528 times
Fri 11 September 2026 10.69 (-3.08%) 11.10 10.56 - 11.20 0.708 times
Fri 04 September 2026 11.03 (1.47%) 10.81 10.41 - 11.09 0.5714 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.6264 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.1899 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.1064 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.1763 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.0469 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.1066 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 0.9175 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 8.74 and 10.46

Monthly Target 18.41
Monthly Target 29.06
Monthly Target 310.13
Monthly Target 410.78
Monthly Target 511.85

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 25 September 2026 9.71 (-9.59%) 10.71 9.48 - 11.20 1.0029 times
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.1516 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.1086 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7097 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8435 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9142 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.2928 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.018 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9642 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9946 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.2013 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 7.5 and 11.69

Yearly Target 16.76
Yearly Target 28.24
Yearly Target 310.953333333333
Yearly Target 412.43
Yearly Target 515.14

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 25 September 2026 9.71 (-15.49%) 11.61 9.48 - 13.67 0.5623 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.3741 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.0999 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8131 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.7911 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1011 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1475 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8409 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.06 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2099 times
Fri 30 December 2016 8.03 (0%) 6.93 6.77 - 9.35 0.7506 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.79

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.14
20 day DMA 10.4
35 day DMA 10.67
50 day DMA 11.09
100 day DMA 11.88
150 day DMA 11.78
200 day DMA 11.87

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.8710.05
12 day EMA10.0910.1610.28
20 day EMA10.3310.3910.48
35 day EMA10.7210.7810.86
50 day EMA11.111.1611.23

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.9210.05
12 day SMA10.1410.2310.35
20 day SMA10.410.4610.53
35 day SMA10.6710.7110.77
50 day SMA11.0911.1611.23
100 day SMA11.8811.911.93
150 day SMA11.7811.811.82
200 day SMA11.8711.8711.88

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top