ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.91 and 11.22

Intraday Target 110.66
Intraday Target 210.84
Intraday Target 310.966666666667
Intraday Target 411.15
Intraday Target 511.28

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 04 September 2026 11.03 (1.47%) 10.78 10.78 - 11.09 0.9406 times
Thu 03 September 2026 10.87 (2.74%) 10.67 10.58 - 10.91 1.1523 times
Wed 02 September 2026 10.58 (1.24%) 10.49 10.47 - 10.68 0.8618 times
Tue 01 September 2026 10.45 (-2.7%) 10.71 10.41 - 10.77 1.0216 times
Mon 31 August 2026 10.74 (-1.2%) 10.81 10.72 - 10.90 0.7939 times
Fri 28 August 2026 10.87 (-0.55%) 10.98 10.74 - 10.98 0.8373 times
Thu 27 August 2026 10.93 (-0.46%) 10.93 10.85 - 10.97 0.8111 times
Wed 26 August 2026 10.98 (-0.18%) 11.08 10.94 - 11.13 0.8389 times
Tue 25 August 2026 11.00 (-0.27%) 11.08 10.88 - 11.15 1.5161 times
Mon 24 August 2026 11.03 (-0.72%) 11.09 10.98 - 11.19 1.2263 times
Fri 21 August 2026 11.11 (4.81%) 10.73 10.65 - 11.12 2.4084 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.72 and 11.4

Weekly Target 110.16
Weekly Target 210.6
Weekly Target 310.843333333333
Weekly Target 411.28
Weekly Target 511.52

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 04 September 2026 11.03 (1.47%) 10.81 10.41 - 11.09 0.6384 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.6999 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.3294 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.2361 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.3141 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.1696 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.2363 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0251 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6468 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.7044 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.6984 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.72 and 11.4

Monthly Target 110.16
Monthly Target 210.6
Monthly Target 310.843333333333
Monthly Target 411.28
Monthly Target 511.52

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 04 September 2026 11.03 (2.7%) 10.71 10.41 - 11.09 0.1433 times
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.2616 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.2145 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7775 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9241 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 1.0015 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.4163 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.1152 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 1.0564 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0896 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.3161 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.58 and 12.35

Yearly Target 17.76
Yearly Target 29.4
Yearly Target 311.533333333333
Yearly Target 413.17
Yearly Target 515.3

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 04 September 2026 11.03 (-4%) 11.61 9.90 - 13.67 0.5107 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.3816 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1059 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8176 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.7954 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1071 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1538 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8455 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0659 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2166 times
Fri 30 December 2016 8.03 (0%) 5.96 5.73 - 9.35 0.842 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.85
20 day DMA 10.92
35 day DMA 11.37
50 day DMA 11.69
100 day DMA 12.13
150 day DMA 11.99
200 day DMA 11.88

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7410.68
12 day EMA10.8710.8410.84
20 day EMA11.0111.0111.02
35 day EMA11.2911.3111.34
50 day EMA11.6611.6911.72

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.710.71
12 day SMA10.8510.8210.8
20 day SMA10.9210.9410.96
35 day SMA11.3711.4311.49
50 day SMA11.6911.7211.74
100 day SMA12.1312.1412.15
150 day SMA11.991212.02
200 day SMA11.8811.8811.87

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top