Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.58 and 11.96
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.26 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (-1.75%) | 12.12 | 11.74 - 12.12 | 0.9289 times | Mon 20 April 2026 | 12.00 (0.25%) | 11.88 | 11.71 - 12.00 | 0.8247 times | Fri 17 April 2026 | 11.97 (2.66%) | 11.82 | 11.82 - 12.17 | 0.9327 times | Thu 16 April 2026 | 11.66 (-1.77%) | 11.91 | 11.52 - 11.91 | 0.9499 times | Wed 15 April 2026 | 11.87 (0.42%) | 11.83 | 11.67 - 11.98 | 0.8494 times | Tue 14 April 2026 | 11.82 (-0.59%) | 11.92 | 11.69 - 11.99 | 1.1354 times | Mon 13 April 2026 | 11.89 (-0.25%) | 11.79 | 11.70 - 11.90 | 0.4823 times | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.5637 times | Thu 09 April 2026 | 11.91 (1.1%) | 11.78 | 11.75 - 12.15 | 1.459 times | Wed 08 April 2026 | 11.78 (4.16%) | 12.06 | 11.70 - 12.28 | 1.8742 times | Tue 07 April 2026 | 11.31 (-0.44%) | 11.22 | 11.12 - 11.35 | 1.0031 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.55 and 11.96
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (-1.5%) | 11.88 | 11.71 - 12.12 | 0.3257 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.808 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.1166 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.8388 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.1953 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.7594 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.7253 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.5179 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.1077 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.6053 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2581 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.41 and 12.67
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (3.06%) | 11.56 | 11.02 - 12.28 | 0.3969 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.9275 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7715 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6918 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7416 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8618 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.4021 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1197 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.503 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.5841 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.347 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 10.85 and 14.3
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (2.61%) | 11.61 | 9.90 - 13.35 | 0.2477 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4321 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.143 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8483 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8383 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1442 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1712 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8583 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.082 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2349 times | Fri 30 December 2016 | 8.03 (0%) | 4.72 | 4.59 - 9.35 | 1.3812 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemex S CX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.89 | 11.84 |
| 12 day EMA | 11.73 | 11.72 | 11.67 |
| 20 day EMA | 11.6 | 11.58 | 11.54 |
| 35 day EMA | 11.7 | 11.69 | 11.67 |
| 50 day EMA | 11.73 | 11.73 | 11.72 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.86 | 11.84 |
| 12 day SMA | 11.77 | 11.73 | 11.69 |
| 20 day SMA | 11.51 | 11.45 | 11.35 |
| 35 day SMA | 11.24 | 11.26 | 11.28 |
| 50 day SMA | 11.66 | 11.67 | 11.66 |
| 100 day SMA | 11.75 | 11.74 | 11.72 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.41 | 10.39 | 10.36 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
