ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.64 and 10.82

Intraday Target 110.61
Intraday Target 210.67
Intraday Target 310.786666666667
Intraday Target 410.85
Intraday Target 510.97

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 31 August 2026 10.74 (-1.2%) 10.81 10.72 - 10.90 0.5487 times
Fri 28 August 2026 10.87 (-0.55%) 10.98 10.74 - 10.98 0.5787 times
Thu 27 August 2026 10.93 (-0.46%) 10.93 10.85 - 10.97 0.5606 times
Wed 26 August 2026 10.98 (-0.18%) 11.08 10.94 - 11.13 0.5798 times
Tue 25 August 2026 11.00 (-0.27%) 11.08 10.88 - 11.15 1.0478 times
Mon 24 August 2026 11.03 (-0.72%) 11.09 10.98 - 11.19 0.8475 times
Fri 21 August 2026 11.11 (4.81%) 10.73 10.65 - 11.12 1.6645 times
Thu 20 August 2026 10.60 (-0.56%) 10.58 10.50 - 10.74 1.7175 times
Wed 19 August 2026 10.66 (0%) 10.78 10.64 - 10.94 1.2008 times
Tue 18 August 2026 10.66 (-4.05%) 10.98 10.64 - 11.07 1.254 times
Mon 17 August 2026 11.11 (0.45%) 11.03 10.96 - 11.15 1.0286 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.64 and 10.82

Weekly Target 110.61
Weekly Target 210.67
Weekly Target 310.786666666667
Weekly Target 410.85
Weekly Target 510.97

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 31 August 2026 10.74 (-1.2%) 10.81 10.72 - 10.90 0.1122 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.7392 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.4041 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.3056 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.388 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.2353 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.3058 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0827 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6831 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.744 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.7376 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.86 and 11.39

Monthly Target 19.56
Monthly Target 210.15
Monthly Target 311.09
Monthly Target 411.68
Monthly Target 512.62

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.1292 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.087 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.6959 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8271 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8964 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.2676 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9981 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9455 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9752 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.1779 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.863 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.44 and 12.21

Yearly Target 17.67
Yearly Target 29.2
Yearly Target 311.436666666667
Yearly Target 412.97
Yearly Target 515.21

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 31 August 2026 10.74 (-6.53%) 11.61 9.90 - 13.67 0.5029 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.3828 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1068 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8182 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.7961 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1081 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1547 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8462 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0667 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2176 times
Fri 30 December 2016 8.03 (0%) 5.80 5.49 - 9.35 0.8651 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.9
20 day DMA 11.07
35 day DMA 11.63
50 day DMA 11.82
100 day DMA 12.18
150 day DMA 12.05
200 day DMA 11.87

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9310.96
12 day EMA10.9711.0111.03
20 day EMA11.1511.1911.22
35 day EMA11.4411.4811.52
50 day EMA11.8111.8511.89

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9611.01
12 day SMA10.910.9210.96
20 day SMA11.0711.1211.17
35 day SMA11.6311.6811.72
50 day SMA11.8211.8611.89
100 day SMA12.1812.1912.19
150 day SMA12.0512.0612.08
200 day SMA11.8711.8711.87

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top