Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.34 and 12.76
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.1 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.56 (-4.56%) | 12.85 | 12.53 - 12.95 | 0.9972 times | Thu 14 May 2026 | 13.16 (-0.68%) | 13.31 | 13.09 - 13.39 | 1.2397 times | Wed 13 May 2026 | 13.25 (0.61%) | 13.19 | 13.01 - 13.39 | 0.8636 times | Tue 12 May 2026 | 13.17 (-0.9%) | 13.24 | 13.06 - 13.38 | 0.6462 times | Mon 11 May 2026 | 13.29 (1.37%) | 13.08 | 13.06 - 13.39 | 0.6994 times | Fri 08 May 2026 | 13.11 (-0.23%) | 13.30 | 13.03 - 13.39 | 0.8771 times | Thu 07 May 2026 | 13.14 (-3.03%) | 13.55 | 13.13 - 13.55 | 1.072 times | Wed 06 May 2026 | 13.55 (5.28%) | 13.00 | 12.97 - 13.67 | 1.6671 times | Tue 05 May 2026 | 12.87 (8.24%) | 12.04 | 11.92 - 12.94 | 1.308 times | Mon 04 May 2026 | 11.89 (-2.94%) | 12.16 | 11.78 - 12.34 | 0.6298 times | Fri 01 May 2026 | 12.25 (-0.41%) | 12.24 | 12.16 - 12.37 | 0.4088 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.12 and 12.98
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 0.9325 times | Fri 08 May 2026 | 13.11 (7.02%) | 12.16 | 11.78 - 13.67 | 1.1648 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.673 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.2258 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.7529 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.0405 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.7816 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.1138 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.7076 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.6077 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.4144 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.17 and 14.06
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.56 (2.11%) | 12.24 | 11.78 - 13.67 | 0.4224 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.7398 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.0462 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.8238 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.7803 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8049 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.9722 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.5375 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.263 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.61 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.7869 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.23 and 15
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.56 (9.31%) | 11.61 | 9.90 - 13.67 | 0.3023 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.412 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1302 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8355 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8129 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1315 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1791 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8641 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0893 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2433 times | Fri 30 December 2016 | 8.03 (0%) | 6.13 | 5.49 - 9.35 | 1.2767 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemex S CX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.15 | 13.15 |
| 12 day EMA | 12.85 | 12.9 | 12.85 |
| 20 day EMA | 12.62 | 12.63 | 12.57 |
| 35 day EMA | 12.25 | 12.23 | 12.17 |
| 50 day EMA | 11.89 | 11.86 | 11.81 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.2 | 13.19 |
| 12 day SMA | 12.88 | 12.85 | 12.76 |
| 20 day SMA | 12.58 | 12.55 | 12.47 |
| 35 day SMA | 12.14 | 12.09 | 12.04 |
| 50 day SMA | 11.71 | 11.7 | 11.66 |
| 100 day SMA | 12.03 | 12.02 | 12 |
| 150 day SMA | 11.42 | 11.4 | 11.37 |
| 200 day SMA | 10.8 | 10.78 | 10.75 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
