Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 10.7 and 10.94
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.14 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (-1.46%) | 11.05 | 10.81 - 11.05 | 0.4011 times | Thu 04 December 2025 | 10.99 (1.01%) | 10.88 | 10.86 - 11.01 | 0.6518 times | Wed 03 December 2025 | 10.88 (1.21%) | 10.76 | 10.68 - 10.92 | 0.6007 times | Tue 02 December 2025 | 10.75 (1.42%) | 10.63 | 10.61 - 10.84 | 1.3897 times | Mon 01 December 2025 | 10.60 (-1.76%) | 10.73 | 10.58 - 10.79 | 0.9605 times | Fri 28 November 2025 | 10.79 (2.08%) | 10.60 | 10.45 - 10.84 | 0.9695 times | Wed 26 November 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.59 | 0.9291 times | Tue 25 November 2025 | 10.42 (3.48%) | 10.17 | 10.10 - 10.48 | 1.3525 times | Mon 24 November 2025 | 10.07 (0.4%) | 10.01 | 10.00 - 10.24 | 1.3581 times | Fri 21 November 2025 | 10.03 (-1.38%) | 10.20 | 10.01 - 10.27 | 1.3869 times | Thu 20 November 2025 | 10.17 (-1.55%) | 10.44 | 10.16 - 10.55 | 0.914 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.71 and 11.18
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.7321 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 0.8428 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.0113 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 0.8852 times | Fri 07 November 2025 | 10.20 (0.49%) | 10.17 | 9.90 - 10.41 | 1.0136 times | Fri 31 October 2025 | 10.15 (0%) | 10.11 | 10.11 - 10.24 | 0.17 times | Fri 31 October 2025 | 10.15 (8.44%) | 9.47 | 9.30 - 10.45 | 1.578 times | Fri 24 October 2025 | 9.36 (-3.01%) | 9.64 | 9.11 - 9.75 | 1.2257 times | Fri 17 October 2025 | 9.65 (5.46%) | 9.11 | 9.11 - 9.97 | 1.7197 times | Fri 10 October 2025 | 9.15 (0.88%) | 9.19 | 8.96 - 9.31 | 0.8215 times | Fri 03 October 2025 | 9.07 (0.78%) | 9.08 | 8.73 - 9.20 | 0.9545 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.71 and 11.18
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.127 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6509 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0589 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8456 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1351 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1964 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0173 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3611 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.672 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9357 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7805 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 7.86 and 14.02
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (92.02%) | 5.68 | 4.89 - 11.05 | 1.2198 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.0095 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.7492 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.7403 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.0105 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.0343 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.758 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 0.9555 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.0906 times | Fri 30 December 2016 | 8.03 (44.17%) | 5.41 | 3.64 - 9.35 | 1.4322 times | Thu 31 December 2015 | 5.57 (0%) | 7.01 | 4.95 - 8.14 | 0.415 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemex S CX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.69 |
| 12 day EMA | 10.61 | 10.57 | 10.49 |
| 20 day EMA | 10.45 | 10.41 | 10.35 |
| 35 day EMA | 10.16 | 10.12 | 10.07 |
| 50 day EMA | 9.91 | 9.87 | 9.82 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.72 |
| 12 day SMA | 10.54 | 10.48 | 10.4 |
| 20 day SMA | 10.42 | 10.39 | 10.35 |
| 35 day SMA | 10.16 | 10.12 | 10.09 |
| 50 day SMA | 9.87 | 9.84 | 9.8 |
| 100 day SMA | 9.34 | 9.3 | 9.27 |
| 150 day SMA | 8.52 | 8.49 | 8.46 |
| 200 day SMA | 7.84 | 7.82 | 7.8 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
