CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 9.89 and 10.12
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.31 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.02 (-0.4%) | 10.18 | 9.99 - 10.22 | 1.1688 times | Fri 18 September 2026 | 10.06 (-1.28%) | 10.14 | 10.02 - 10.20 | 0.9272 times | Thu 17 September 2026 | 10.19 (0.3%) | 10.32 | 10.15 - 10.34 | 0.5399 times | Wed 16 September 2026 | 10.16 (-0.29%) | 10.25 | 10.01 - 10.31 | 0.5516 times | Tue 15 September 2026 | 10.19 (-2.49%) | 10.38 | 10.15 - 10.44 | 1.6484 times | Mon 14 September 2026 | 10.45 (-2.25%) | 10.51 | 10.32 - 10.51 | 1.6133 times | Fri 11 September 2026 | 10.69 (0.28%) | 10.86 | 10.63 - 10.86 | 0.5458 times | Thu 10 September 2026 | 10.66 (-1.75%) | 10.68 | 10.56 - 10.83 | 1.3557 times | Wed 09 September 2026 | 10.85 (-1.09%) | 10.96 | 10.85 - 11.03 | 0.7191 times | Tue 08 September 2026 | 10.97 (-0.54%) | 11.10 | 10.91 - 11.20 | 0.9302 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.78 | 10.78 - 11.09 | 0.5651 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.89 and 10.12
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.02 (-0.4%) | 10.18 | 9.99 - 10.22 | 0.2643 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.194 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.8029 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.648 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.7104 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.3494 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.2548 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.334 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.1872 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.255 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.0406 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.4 and 10.61
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.02 (-6.7%) | 10.71 | 9.99 - 11.20 | 0.701 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.1902 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1458 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7335 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8718 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9448 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3362 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0521 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9966 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0279 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2416 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 8.08 and 11.85
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.02 (-12.79%) | 11.61 | 9.90 - 13.67 | 0.5432 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.3769 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1021 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8147 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.7927 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1033 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1498 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8427 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0622 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2124 times | Fri 30 December 2016 | 8.03 (0%) | 6.74 | 6.70 - 9.35 | 0.7742 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term and the sell signal is strong.
CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.23 | 10.32 |
| 12 day EMA | 10.4 | 10.47 | 10.54 |
| 20 day EMA | 10.59 | 10.65 | 10.71 |
| 35 day EMA | 10.95 | 11.01 | 11.07 |
| 50 day EMA | 11.3 | 11.35 | 11.4 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.21 | 10.34 |
| 12 day SMA | 10.51 | 10.56 | 10.59 |
| 20 day SMA | 10.64 | 10.69 | 10.72 |
| 35 day SMA | 10.87 | 10.92 | 10.97 |
| 50 day SMA | 11.33 | 11.38 | 11.43 |
| 100 day SMA | 11.97 | 11.99 | 12.02 |
| 150 day SMA | 11.85 | 11.87 | 11.89 |
| 200 day SMA | 11.89 | 11.89 | 11.89 |


