Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.21 and 11.4
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.53 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11.30 (-0.26%) | 11.30 | 11.27 - 11.46 | 1.3565 times | Fri 07 August 2026 | 11.33 (0.27%) | 11.35 | 11.11 - 11.40 | 1.2705 times | Thu 06 August 2026 | 11.30 (-2.16%) | 11.47 | 11.27 - 11.55 | 1.4198 times | Wed 05 August 2026 | 11.55 (-0.52%) | 11.73 | 11.49 - 11.74 | 1.1141 times | Tue 04 August 2026 | 11.61 (-1.94%) | 11.98 | 11.54 - 12.03 | 0.8721 times | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.482 times | Fri 31 July 2026 | 11.82 (-0.92%) | 11.85 | 11.72 - 11.91 | 0.468 times | Thu 30 July 2026 | 11.93 (1.97%) | 12.02 | 11.73 - 12.12 | 0.9993 times | Wed 29 July 2026 | 11.70 (-2.5%) | 11.86 | 11.65 - 11.94 | 1.1291 times | Tue 28 July 2026 | 12.00 (-1.64%) | 12.20 | 11.94 - 12.26 | 0.8885 times | Mon 27 July 2026 | 12.20 (1.16%) | 12.21 | 12.01 - 12.32 | 1.1063 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.21 and 11.4
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11.30 (-0.26%) | 11.30 | 11.27 - 11.46 | 0.4083 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.5526 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.3819 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.4607 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.2111 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.7642 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.8323 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.8251 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.5833 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 0.9806 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7018 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.75 and 11.67
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11.30 (-4.4%) | 11.82 | 11.11 - 12.03 | 0.4314 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1725 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7506 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8922 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9669 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3674 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0767 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 1.0199 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0519 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2706 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 2.0095 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 8.72 and 12.49
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11.30 (-1.65%) | 11.61 | 9.90 - 13.67 | 0.4583 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.3892 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.112 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8221 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.7998 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1133 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1601 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8502 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0717 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2233 times | Fri 30 December 2016 | 8.03 (0%) | 6.45 | 5.49 - 9.35 | 0.9546 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term and the sell signal is strong.
CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CemexS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.5 | 11.58 |
| 12 day EMA | 11.71 | 11.78 | 11.86 |
| 20 day EMA | 11.91 | 11.97 | 12.04 |
| 35 day EMA | 12.14 | 12.19 | 12.24 |
| 50 day EMA | 12.3 | 12.34 | 12.38 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.53 | 11.62 |
| 12 day SMA | 11.72 | 11.8 | 11.92 |
| 20 day SMA | 12.14 | 12.2 | 12.25 |
| 35 day SMA | 12.19 | 12.23 | 12.27 |
| 50 day SMA | 12.34 | 12.37 | 12.41 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
