ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.46 and 10.85

Intraday Target 110.14
Intraday Target 210.38
Intraday Target 310.526666666667
Intraday Target 410.77
Intraday Target 510.92

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 23 March 2026 10.63 (6.3%) 10.40 10.28 - 10.67 0.8933 times
Fri 20 March 2026 10.00 (-2.82%) 10.32 9.91 - 10.32 0.439 times
Thu 19 March 2026 10.29 (-2.56%) 10.04 9.90 - 10.35 0.7701 times
Tue 17 March 2026 10.56 (-1.95%) 10.77 10.51 - 10.90 0.6168 times
Mon 16 March 2026 10.77 (3.46%) 10.54 10.53 - 10.87 0.9574 times
Fri 13 March 2026 10.41 (0.29%) 10.41 10.34 - 10.67 0.9331 times
Thu 12 March 2026 10.38 (-2.17%) 10.50 10.34 - 10.55 1.3978 times
Wed 11 March 2026 10.61 (-1.39%) 10.81 10.53 - 10.88 1.4752 times
Tue 10 March 2026 10.76 (-1.47%) 10.98 10.73 - 11.24 1.1696 times
Mon 09 March 2026 10.92 (0%) 10.75 10.40 - 10.94 1.3477 times
Fri 06 March 2026 10.92 (-3.7%) 11.02 10.76 - 11.10 1.1289 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.46 and 10.85

Weekly Target 110.14
Weekly Target 210.38
Weekly Target 310.526666666667
Weekly Target 410.77
Weekly Target 510.92

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 23 March 2026 10.63 (6.3%) 10.40 10.28 - 10.67 0.2395 times
Fri 20 March 2026 10.00 (-3.94%) 10.54 9.90 - 10.90 0.746 times
Fri 13 March 2026 10.41 (-4.67%) 10.75 10.34 - 11.24 1.695 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.4912 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.0883 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.5947 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2535 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.3097 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.4966 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.0856 times
Fri 23 January 2026 12.91 (3.36%) 12.35 12.31 - 13.04 0.9526 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9 and 11.53

Monthly Target 18.46
Monthly Target 29.54
Monthly Target 310.986666666667
Monthly Target 412.07
Monthly Target 513.52

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 23 March 2026 10.63 (-15.03%) 12.31 9.90 - 12.43 0.6342 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.721 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.6464 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.693 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.8054 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.3102 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.0463 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.4045 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.4803 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.2587 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.6842 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.54 and 11.99

Yearly Target 17.84
Yearly Target 29.24
Yearly Target 311.293333333333
Yearly Target 412.69
Yearly Target 514.74

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 23 March 2026 10.63 (-7.48%) 11.61 9.90 - 13.35 0.1914 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4404 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1496 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8532 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.8431 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1508 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.178 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8633 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0882 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2421 times
Fri 30 December 2016 8.03 (0%) 4.36 3.64 - 9.35 1.5538 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemex S CX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemex S CX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.63
20 day DMA 11.3
35 day DMA 11.84
50 day DMA 12.09
100 day DMA 11.49
150 day DMA 10.73
200 day DMA 9.95

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3510.53
12 day EMA10.7610.7810.92
20 day EMA11.1111.1611.28
35 day EMA11.511.5511.64
50 day EMA11.9111.9612.04

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4110.48
12 day SMA10.6310.7410.86
20 day SMA11.311.4111.55
35 day SMA11.8411.8911.97
50 day SMA12.0912.1212.15
100 day SMA11.4911.4811.47
150 day SMA10.7310.7110.7
200 day SMA9.959.939.91

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top