Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.2 and 12.77
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.49 (-3.7%) | 12.98 | 12.47 - 13.04 | 1.0415 times | Fri 17 July 2026 | 12.97 (-0.99%) | 12.79 | 12.77 - 13.02 | 0.7094 times | Thu 16 July 2026 | 13.10 (0.23%) | 12.90 | 12.84 - 13.22 | 1.0197 times | Wed 15 July 2026 | 13.07 (2.11%) | 12.82 | 12.77 - 13.16 | 1.5633 times | Tue 14 July 2026 | 12.80 (2.81%) | 12.69 | 12.66 - 13.12 | 1.3734 times | Mon 13 July 2026 | 12.45 (-0.24%) | 12.33 | 12.27 - 12.54 | 1.4406 times | Fri 10 July 2026 | 12.48 (0.97%) | 12.40 | 12.40 - 12.69 | 0.6658 times | Thu 09 July 2026 | 12.36 (1.73%) | 12.18 | 12.09 - 12.44 | 0.9118 times | Wed 08 July 2026 | 12.15 (0.33%) | 11.90 | 11.85 - 12.19 | 0.6448 times | Tue 07 July 2026 | 12.11 (-1.7%) | 12.20 | 11.95 - 12.30 | 0.6297 times | Mon 06 July 2026 | 12.32 (0.24%) | 12.38 | 12.26 - 12.44 | 1.0008 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.2 and 12.77
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.49 (-3.7%) | 12.98 | 12.47 - 13.04 | 0.27 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.583 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.9988 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 1.0878 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 1.0784 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.7624 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.2816 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.9172 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.7367 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.284 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.4007 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.17 and 13.55
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.49 (4.08%) | 12.00 | 11.84 - 13.22 | 0.5388 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6825 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8112 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8791 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2433 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.9789 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9273 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9565 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.1553 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.8272 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.5009 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.2 and 14.97
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 12.02 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.49 (8.7%) | 11.61 | 9.90 - 13.67 | 0.4003 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.3977 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1187 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8271 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8047 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.12 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1672 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8554 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0782 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2307 times | Fri 30 December 2016 | 8.03 (0%) | 6.70 | 5.49 - 9.35 | 1.0215 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.88 | 12.83 |
| 12 day EMA | 12.63 | 12.65 | 12.59 |
| 20 day EMA | 12.55 | 12.56 | 12.52 |
| 35 day EMA | 12.57 | 12.58 | 12.56 |
| 50 day EMA | 12.67 | 12.68 | 12.67 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.78 |
| 12 day SMA | 12.55 | 12.52 | 12.44 |
| 20 day SMA | 12.41 | 12.43 | 12.41 |
| 35 day SMA | 12.53 | 12.55 | 12.56 |
| 50 day SMA | 12.65 | 12.67 | 12.67 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 11.59 | 11.57 | 11.55 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
