ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 30.27 and 31.95

Intraday Target 129.87
Intraday Target 230.67
Intraday Target 331.546666666667
Intraday Target 432.35
Intraday Target 533.23

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.48 (-2.84%) 32.29 30.74 - 32.42 1.3489 times
Fri 02 October 2026 32.40 (2.37%) 31.26 31.15 - 32.50 0.6888 times
Thu 01 October 2026 31.65 (1.83%) 31.01 30.90 - 31.86 1.9805 times
Wed 30 September 2026 31.08 (0.39%) 31.19 31.05 - 31.61 0.5523 times
Tue 29 September 2026 30.96 (-0.45%) 30.75 30.54 - 31.24 0.5901 times
Mon 28 September 2026 31.10 (0.55%) 31.45 31.10 - 31.70 0.9634 times
Fri 25 September 2026 30.93 (-1.12%) 30.94 30.58 - 31.13 0.7792 times
Thu 24 September 2026 31.28 (0.64%) 31.30 31.27 - 31.93 0.6158 times
Wed 23 September 2026 31.08 (-0.77%) 31.58 30.37 - 31.81 1.5056 times
Tue 22 September 2026 31.32 (-0.76%) 30.81 30.74 - 31.91 0.9755 times
Mon 21 September 2026 31.56 (-3.25%) 32.48 31.56 - 32.52 0.613 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 30.27 and 31.95

Weekly Target 129.87
Weekly Target 230.67
Weekly Target 331.546666666667
Weekly Target 432.35
Weekly Target 533.23

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.48 (-2.84%) 32.29 30.74 - 32.42 0.3428 times
Fri 02 October 2026 32.40 (4.75%) 31.45 30.54 - 32.50 1.2135 times
Fri 25 September 2026 30.93 (-5.18%) 32.48 30.37 - 32.52 1.1408 times
Fri 18 September 2026 32.62 (-1.48%) 33.64 32.06 - 34.10 1.3265 times
Fri 11 September 2026 33.11 (2.29%) 33.13 32.52 - 34.16 0.7696 times
Fri 04 September 2026 32.37 (2.5%) 32.34 31.65 - 33.30 0.7853 times
Fri 28 August 2026 31.58 (-4.1%) 32.48 30.13 - 32.70 1.3105 times
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.7432 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 1.0212 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.3468 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.5349 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 31.11 and 32.87

Monthly Target 129.81
Monthly Target 230.65
Monthly Target 331.573333333333
Monthly Target 432.41
Monthly Target 533.33

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.48 (1.29%) 31.01 30.74 - 32.50 0.1645 times
Wed 30 September 2026 31.08 (-3.33%) 32.61 30.37 - 34.16 0.7058 times
Mon 31 August 2026 32.15 (6.49%) 29.33 27.70 - 33.40 0.7407 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7789 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8965 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.8369 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.9035 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 2.081 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.4167 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.4754 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.1092 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 23.56 and 42.09

Yearly Target 18.56
Yearly Target 220.02
Yearly Target 327.09
Yearly Target 438.55
Yearly Target 545.62

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.48 (86.05%) 16.97 15.63 - 34.16 0.9845 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6874 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1399 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0317 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3259 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2688 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 0.9858 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5092 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5207 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.546 times
Fri 30 December 2016 15.13 (0%) 14.04 12.93 - 16.82 0.0969 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.46
20 day DMA 32.16
35 day DMA 32.19
50 day DMA 31.31
100 day DMA 29.5
150 day DMA 28.31
200 day DMA 26

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.6731.31
12 day EMA31.6731.731.57
20 day EMA31.7631.7931.73
35 day EMA31.4731.4731.41
50 day EMA31.1431.1331.08

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.4431.14
12 day SMA31.4631.5731.58
20 day SMA32.1632.232.22
35 day SMA32.1932.1832.13
50 day SMA31.3131.2731.22
100 day SMA29.529.4829.45
150 day SMA28.3128.2528.18
200 day SMA2625.9325.86

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top