CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 24.55 and 25.08
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.643333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.17 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (0.49%) | 24.30 | 24.30 - 24.83 | 0.6678 times | Thu 25 June 2026 | 24.68 (-0.04%) | 24.50 | 24.36 - 24.83 | 1.1598 times | Wed 24 June 2026 | 24.69 (-4.08%) | 25.12 | 24.43 - 25.12 | 1.1556 times | Tue 23 June 2026 | 25.74 (0.23%) | 25.42 | 25.31 - 25.85 | 0.4061 times | Mon 22 June 2026 | 25.68 (2.07%) | 25.13 | 25.04 - 25.72 | 0.526 times | Thu 18 June 2026 | 25.16 (-1.72%) | 25.34 | 24.57 - 25.34 | 1.0672 times | Wed 17 June 2026 | 25.60 (-2.48%) | 26.31 | 25.48 - 26.49 | 0.8872 times | Tue 16 June 2026 | 26.25 (-3.17%) | 26.65 | 26.13 - 26.86 | 0.9614 times | Mon 15 June 2026 | 27.11 (-4.1%) | 26.87 | 26.32 - 27.16 | 0.8115 times | Fri 12 June 2026 | 28.27 (-0.77%) | 27.97 | 27.92 - 28.60 | 2.3574 times | Thu 11 June 2026 | 28.49 (0.42%) | 28.70 | 28.13 - 29.21 | 0.7997 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.78 and 25.33
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.0613 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.0103 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.3119 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.7704 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7474 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.0464 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.8338 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.316 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.1428 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.7597 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 1.0159 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 21.65 and 27.45
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (-10.08%) | 28.18 | 24.30 - 30.10 | 0.583 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.591 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.638 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.4695 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0004 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0419 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7832 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6758 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4018 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.8153 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0641 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 20.22 and 36.69
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (46.57%) | 16.97 | 15.63 - 32.10 | 0.7607 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.7293 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.1682 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0573 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3588 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3003 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0103 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.5218 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5336 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5596 times | Fri 30 December 2016 | 15.13 (0%) | 14.68 | 12.90 - 16.82 | 0.179 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.01 |
| 100 day DMA | 25.79 |
| 150 day DMA | 23.1 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.25 | 25.53 |
| 12 day EMA | 26.02 | 26.24 | 26.52 |
| 20 day EMA | 26.71 | 26.91 | 27.14 |
| 35 day EMA | 27.17 | 27.31 | 27.46 |
| 50 day EMA | 27.53 | 27.64 | 27.76 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.19 | 25.37 |
| 12 day SMA | 26.24 | 26.47 | 26.81 |
| 20 day SMA | 27.19 | 27.35 | 27.53 |
| 35 day SMA | 28.28 | 28.4 | 28.56 |
| 50 day SMA | 28.01 | 28.02 | 28.04 |
| 100 day SMA | 25.79 | 25.74 | 25.7 |
| 150 day SMA | 23.1 | 23.06 | 23.01 |
| 200 day SMA | 21.62 | 21.58 | 21.54 |


