ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 30.48 and 31.18

Intraday Target 129.89
Intraday Target 230.36
Intraday Target 330.593333333333
Intraday Target 431.06
Intraday Target 531.29

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.8259 times
Thu 14 May 2026 30.15 (1.62%) 29.51 29.48 - 30.27 0.6553 times
Wed 13 May 2026 29.67 (-1.13%) 30.04 29.32 - 30.28 1.0825 times
Tue 12 May 2026 30.01 (3.02%) 29.30 29.19 - 30.03 0.5391 times
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.7756 times
Fri 08 May 2026 28.40 (-0.21%) 28.41 28.17 - 28.94 0.6888 times
Thu 07 May 2026 28.46 (-1.9%) 28.41 27.62 - 28.78 1.3063 times
Wed 06 May 2026 29.01 (-4.67%) 28.98 28.68 - 29.64 1.9157 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.1907 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 1.02 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.2409 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.72 and 31.93

Weekly Target 127.88
Weekly Target 229.35
Weekly Target 330.09
Weekly Target 431.56
Weekly Target 532.3

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.5751 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 0.9078 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.7883 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.524 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.7007 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.8831 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.156 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.3033 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.3144 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.8473 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 2.0237 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 29.22 and 32.45

Monthly Target 126.53
Monthly Target 228.68
Monthly Target 329.763333333333
Monthly Target 431.91
Monthly Target 532.99

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (5.4%) 29.02 27.62 - 30.85 0.3316 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6237 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4366 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.978 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0185 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7657 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6607 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3704 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7746 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0402 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9606 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 23.23 and 38.45

Yearly Target 110.55
Yearly Target 220.68
Yearly Target 325.766666666667
Yearly Target 435.9
Yearly Target 540.99

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (82.15%) 16.97 15.63 - 30.85 0.6492 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7501 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1823 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0701 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3753 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.316 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0225 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5281 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.54 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5663 times
Fri 30 December 2016 15.13 (0%) 12.65 12.25 - 16.82 0.2111 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.55
20 day DMA 28.34
35 day DMA 27.39
50 day DMA 26.39
100 day DMA 22.89
150 day DMA 21.1
200 day DMA 19.87

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.6629.41
12 day EMA29.3129.0428.84
20 day EMA28.628.3728.18
35 day EMA27.5127.3227.15
50 day EMA26.4426.2626.1

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.4729.13
12 day SMA29.5529.3829.15
20 day SMA28.3428.0227.81
35 day SMA27.3927.2527.13
50 day SMA26.3926.2326.08
100 day SMA22.8922.7622.62
150 day SMA21.121.0120.92
200 day SMA19.8719.7919.71

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top