ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.71 and 26.9

Intraday Target 125.42
Intraday Target 225.99
Intraday Target 326.61
Intraday Target 427.18
Intraday Target 527.8

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (2.79%) 27.00 26.04 - 27.23 0.6449 times
Wed 01 April 2026 25.84 (-2.6%) 25.60 25.43 - 26.54 0.8545 times
Tue 31 March 2026 26.53 (-0.15%) 26.59 25.81 - 27.28 1.4889 times
Mon 30 March 2026 26.57 (-0.93%) 27.18 26.47 - 27.65 1.1071 times
Fri 27 March 2026 26.82 (3.31%) 26.14 26.07 - 26.86 1.0256 times
Thu 26 March 2026 25.96 (0.12%) 26.17 25.88 - 26.37 0.9505 times
Wed 25 March 2026 25.93 (1.93%) 25.18 25.04 - 26.08 0.7365 times
Tue 24 March 2026 25.44 (2.62%) 25.00 25.00 - 25.93 0.8601 times
Mon 23 March 2026 24.79 (-1.2%) 24.20 24.03 - 25.07 1.0445 times
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.2873 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 2.2088 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 24.89 and 27.11

Weekly Target 124.33
Weekly Target 225.44
Weekly Target 326.546666666667
Weekly Target 427.66
Weekly Target 528.77

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 0.9057 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0211 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0299 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.4474 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.5856 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0002 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.82 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1584 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1029 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9287 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.889 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26 and 27.8

Monthly Target 124.61
Monthly Target 225.58
Monthly Target 326.406666666667
Monthly Target 427.38
Monthly Target 528.21

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (0.11%) 25.60 25.43 - 27.23 0.082 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.3994 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9918 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9921 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7742 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6436 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3907 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7287 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0618 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9357 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9946 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.1 and 33.12

Yearly Target 111.26
Yearly Target 218.91
Yearly Target 323.28
Yearly Target 430.93
Yearly Target 535.3

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (56.97%) 16.97 15.63 - 27.65 0.5242 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7799 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2052 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0899 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4175 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3364 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0186 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5261 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.538 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5642 times
Fri 30 December 2016 15.13 (0%) 12.10 9.10 - 16.82 0.2645 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.67
20 day DMA 24.67
35 day DMA 23.64
50 day DMA 22.54
100 day DMA 20.02
150 day DMA 19.02
200 day DMA 17.95

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1226.26
12 day EMA25.6325.4625.39
20 day EMA24.924.7324.61
35 day EMA23.7123.5423.4
50 day EMA22.5622.422.26

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3426.36
12 day SMA25.6725.425.18
20 day SMA24.6724.4824.31
35 day SMA23.6423.5123.38
50 day SMA22.5422.3822.22
100 day SMA20.0219.9219.83
150 day SMA19.0218.9618.9
200 day SMA17.9517.8917.83

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top