ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 29.09 and 30.26

Intraday Target 128.15
Intraday Target 228.86
Intraday Target 329.323333333333
Intraday Target 430.03
Intraday Target 530.49

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 10 August 2026 29.56 (4.64%) 28.66 28.62 - 29.79 0.6582 times
Fri 07 August 2026 28.25 (0%) 27.97 27.78 - 28.63 0.6165 times
Thu 06 August 2026 28.25 (1.88%) 28.29 27.85 - 28.41 1.0601 times
Wed 05 August 2026 27.73 (-3.48%) 28.90 27.70 - 29.01 1.3128 times
Tue 04 August 2026 28.73 (-2.84%) 28.88 28.51 - 29.23 1.2188 times
Mon 03 August 2026 29.57 (-2.05%) 29.33 28.98 - 29.83 0.9501 times
Fri 31 July 2026 30.19 (-0.43%) 30.40 29.88 - 30.77 0.751 times
Thu 30 July 2026 30.32 (4.3%) 28.87 28.78 - 30.45 1.0692 times
Wed 29 July 2026 29.07 (5.1%) 29.20 28.70 - 29.59 1.3301 times
Tue 28 July 2026 27.66 (-1.36%) 28.02 27.00 - 28.25 1.0332 times
Mon 27 July 2026 28.04 (-4.23%) 28.64 27.97 - 28.64 1.6955 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.09 and 30.26

Weekly Target 128.15
Weekly Target 228.86
Weekly Target 329.323333333333
Weekly Target 430.03
Weekly Target 530.49

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 10 August 2026 29.56 (4.64%) 28.66 28.62 - 29.79 0.1567 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.2279 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.3995 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8667 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7693 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.0845 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6891 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1939 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1366 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4759 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8667 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.63 and 30.76

Monthly Target 126.9
Monthly Target 228.23
Monthly Target 329.03
Monthly Target 430.36
Monthly Target 531.16

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 10 August 2026 29.56 (-2.09%) 29.33 27.70 - 29.83 0.2286 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.728 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8378 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7822 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8444 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.9449 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.324 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3789 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0366 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8945 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.8554 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.6 and 39.07

Yearly Target 19.29
Yearly Target 219.43
Yearly Target 325.763333333333
Yearly Target 435.9
Yearly Target 542.23

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 10 August 2026 29.56 (74.7%) 16.97 15.63 - 32.10 0.8616 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7104 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1555 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0458 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.344 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2861 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 0.9993 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5161 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5278 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5535 times
Fri 30 December 2016 15.13 (0%) 15.43 12.90 - 16.82 0.1408 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 100 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.89
20 day DMA 28.63
35 day DMA 27.24
50 day DMA 27.43
100 day DMA 27.45
150 day DMA 25.11
200 day DMA 23.18

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.4728.58
12 day EMA28.7128.5628.62
20 day EMA28.4428.3228.33
35 day EMA28.1828.128.09
50 day EMA27.6927.6127.58

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5128.89
12 day SMA28.8928.928.96
20 day SMA28.6328.5328.44
35 day SMA27.2427.1127.03
50 day SMA27.4327.427.4
100 day SMA27.4527.3927.34
150 day SMA25.1125.0224.95
200 day SMA23.1823.1223.07

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top