ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 27.97 and 28.86

Intraday Target 127.28
Intraday Target 227.77
Intraday Target 328.17
Intraday Target 428.66
Intraday Target 529.06

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 1.2138 times
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.6817 times
Thu 16 July 2026 27.25 (-0.47%) 27.50 27.17 - 27.72 0.4504 times
Wed 15 July 2026 27.38 (-0.47%) 27.21 26.93 - 27.80 0.8896 times
Tue 14 July 2026 27.51 (-0.36%) 28.00 27.24 - 28.13 1.1065 times
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 1.0887 times
Fri 10 July 2026 26.40 (1.62%) 26.10 26.03 - 26.41 1.1534 times
Thu 09 July 2026 25.98 (-2.51%) 26.50 25.90 - 26.73 0.9311 times
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.3421 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 1.1427 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.3759 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.97 and 28.86

Weekly Target 127.28
Weekly Target 227.77
Weekly Target 328.17
Weekly Target 428.66
Weekly Target 529.06

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 0.2342 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.8136 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.147 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.7288 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.2627 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.202 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.5609 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.9166 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8892 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.245 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9921 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26.25 and 30.58

Monthly Target 122.69
Monthly Target 225.48
Monthly Target 327.023333333333
Monthly Target 429.81
Monthly Target 531.35

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (13.91%) 24.76 24.24 - 28.57 0.3457 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7422 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6928 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.748 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.7228 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1728 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.2215 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9183 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7923 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6435 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.1283 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.95 and 38.42

Yearly Target 18.86
Yearly Target 218.56
Yearly Target 325.33
Yearly Target 435.03
Yearly Target 541.8

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (67.02%) 16.97 15.63 - 32.10 0.806 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7208 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1625 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0522 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3522 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.294 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0053 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5193 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.531 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5568 times
Fri 30 December 2016 15.13 (0%) 15.00 12.90 - 16.82 0.1552 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.6
20 day DMA 25.95
35 day DMA 26.78
50 day DMA 27.67
100 day DMA 26.53
150 day DMA 23.93
200 day DMA 22.31

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3727.08
12 day EMA26.9726.7326.51
20 day EMA26.7626.626.46
35 day EMA27.1327.0627.01
50 day EMA27.8427.8227.81

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5427.23
12 day SMA26.626.2926.03
20 day SMA25.9525.825.68
35 day SMA26.7826.7726.78
50 day SMA27.6727.6827.73
100 day SMA26.5326.4726.42
150 day SMA23.9323.8623.79
200 day SMA22.3122.2622.21

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top