ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 23.36 and 23.83

Intraday Target 123.28
Intraday Target 223.44
Intraday Target 323.75
Intraday Target 423.91
Intraday Target 524.22

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 12 March 2026 23.60 (-0.38%) 23.93 23.59 - 24.06 1.243 times
Wed 11 March 2026 23.69 (4.5%) 22.72 22.42 - 23.72 0.6911 times
Tue 10 March 2026 22.67 (-0.66%) 22.80 22.27 - 22.92 1.1931 times
Mon 09 March 2026 22.82 (0.4%) 22.86 22.58 - 23.54 1.0716 times
Fri 06 March 2026 22.73 (-2.45%) 23.54 22.67 - 23.89 1.0757 times
Thu 05 March 2026 23.30 (2.15%) 22.94 22.69 - 23.32 0.624 times
Wed 04 March 2026 22.81 (1.97%) 22.15 22.11 - 22.87 0.7433 times
Tue 03 March 2026 22.37 (-2.23%) 22.93 22.16 - 22.99 1.319 times
Mon 02 March 2026 22.88 (2.55%) 23.40 22.66 - 23.56 1.4572 times
Fri 27 February 2026 22.31 (1.09%) 22.42 22.21 - 22.60 0.582 times
Thu 26 February 2026 22.07 (0.55%) 21.67 21.35 - 22.33 0.7797 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 22.94 and 24.73

Weekly Target 121.52
Weekly Target 222.56
Weekly Target 323.31
Weekly Target 424.35
Weekly Target 525.1

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 12 March 2026 23.60 (3.83%) 22.86 22.27 - 24.06 1.355 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.6843 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0625 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8711 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1683 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1715 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9865 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.9444 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.7556 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.0008 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.3693 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 22.86 and 24.81

Monthly Target 121.31
Monthly Target 222.45
Monthly Target 323.256666666667
Monthly Target 424.4
Monthly Target 525.21

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 12 March 2026 23.60 (5.78%) 23.40 22.11 - 24.06 0.6924 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9704 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9707 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7575 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6297 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3607 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6913 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0388 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9155 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9731 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9887 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 19.62 and 28.05

Yearly Target 112.67
Yearly Target 218.13
Yearly Target 321.096666666667
Yearly Target 426.56
Yearly Target 529.53

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 12 March 2026 23.60 (39.48%) 16.97 15.63 - 24.06 0.412 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.801 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2195 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1028 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4342 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3522 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0307 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5324 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5444 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5709 times
Fri 30 December 2016 15.13 (0%) 11.99 9.10 - 16.82 0.2918 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.77
20 day DMA 22.58
35 day DMA 21.55
50 day DMA 20.27
100 day DMA 18.84
150 day DMA 18.11
200 day DMA 17.14

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0622.75
12 day EMA22.8622.7322.55
20 day EMA22.4122.2822.13
35 day EMA21.3621.2321.09
50 day EMA20.2820.1419.99

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0422.87
12 day SMA22.7722.6622.57
20 day SMA22.5822.4722.38
35 day SMA21.5521.421.25
50 day SMA20.2720.1420
100 day SMA18.8418.7718.7
150 day SMA18.1118.0618
200 day SMA17.1417.0917.03

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top