CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 30.27 and 31.95
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.23 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (-2.84%) | 32.29 | 30.74 - 32.42 | 1.3489 times | Fri 02 October 2026 | 32.40 (2.37%) | 31.26 | 31.15 - 32.50 | 0.6888 times | Thu 01 October 2026 | 31.65 (1.83%) | 31.01 | 30.90 - 31.86 | 1.9805 times | Wed 30 September 2026 | 31.08 (0.39%) | 31.19 | 31.05 - 31.61 | 0.5523 times | Tue 29 September 2026 | 30.96 (-0.45%) | 30.75 | 30.54 - 31.24 | 0.5901 times | Mon 28 September 2026 | 31.10 (0.55%) | 31.45 | 31.10 - 31.70 | 0.9634 times | Fri 25 September 2026 | 30.93 (-1.12%) | 30.94 | 30.58 - 31.13 | 0.7792 times | Thu 24 September 2026 | 31.28 (0.64%) | 31.30 | 31.27 - 31.93 | 0.6158 times | Wed 23 September 2026 | 31.08 (-0.77%) | 31.58 | 30.37 - 31.81 | 1.5056 times | Tue 22 September 2026 | 31.32 (-0.76%) | 30.81 | 30.74 - 31.91 | 0.9755 times | Mon 21 September 2026 | 31.56 (-3.25%) | 32.48 | 31.56 - 32.52 | 0.613 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 30.27 and 31.95
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (-2.84%) | 32.29 | 30.74 - 32.42 | 0.3428 times | Fri 02 October 2026 | 32.40 (4.75%) | 31.45 | 30.54 - 32.50 | 1.2135 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.1408 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.3265 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7696 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7853 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.3105 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7432 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 1.0212 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.3468 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.5349 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.11 and 32.87
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (1.29%) | 31.01 | 30.74 - 32.50 | 0.1645 times | Wed 30 September 2026 | 31.08 (-3.33%) | 32.61 | 30.37 - 34.16 | 0.7058 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.7407 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7789 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8965 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8369 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.9035 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 2.081 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.4167 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.4754 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.1092 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 23.56 and 42.09
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 27.09 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (86.05%) | 16.97 | 15.63 - 34.16 | 0.9845 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.6874 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.1399 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0317 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3259 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.2688 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 0.9858 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.5092 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5207 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.546 times | Fri 30 December 2016 | 15.13 (0%) | 14.04 | 12.93 - 16.82 | 0.0969 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.31 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.67 | 31.31 |
| 12 day EMA | 31.67 | 31.7 | 31.57 |
| 20 day EMA | 31.76 | 31.79 | 31.73 |
| 35 day EMA | 31.47 | 31.47 | 31.41 |
| 50 day EMA | 31.14 | 31.13 | 31.08 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.44 | 31.14 |
| 12 day SMA | 31.46 | 31.57 | 31.58 |
| 20 day SMA | 32.16 | 32.2 | 32.22 |
| 35 day SMA | 32.19 | 32.18 | 32.13 |
| 50 day SMA | 31.31 | 31.27 | 31.22 |
| 100 day SMA | 29.5 | 29.48 | 29.45 |
| 150 day SMA | 28.31 | 28.25 | 28.18 |
| 200 day SMA | 26 | 25.93 | 25.86 |


