ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 22.84 and 23.36

Intraday Target 122.72
Intraday Target 222.96
Intraday Target 323.24
Intraday Target 423.48
Intraday Target 523.76

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.20 (-1.69%) 23.32 23.00 - 23.52 0.5662 times
Thu 12 March 2026 23.60 (-0.38%) 23.93 23.59 - 24.06 1.2451 times
Wed 11 March 2026 23.69 (4.5%) 22.72 22.42 - 23.72 0.6922 times
Tue 10 March 2026 22.67 (-0.66%) 22.80 22.27 - 22.92 1.1951 times
Mon 09 March 2026 22.82 (0.4%) 22.86 22.58 - 23.54 1.0734 times
Fri 06 March 2026 22.73 (-2.45%) 23.54 22.67 - 23.89 1.0775 times
Thu 05 March 2026 23.30 (2.15%) 22.94 22.69 - 23.32 0.6251 times
Wed 04 March 2026 22.81 (1.97%) 22.15 22.11 - 22.87 0.7446 times
Tue 03 March 2026 22.37 (-2.23%) 22.93 22.16 - 22.99 1.3212 times
Mon 02 March 2026 22.88 (2.55%) 23.40 22.66 - 23.56 1.4596 times
Fri 27 February 2026 22.31 (1.09%) 22.42 22.21 - 22.60 0.583 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 22.74 and 24.53

Weekly Target 121.39
Weekly Target 222.29
Weekly Target 323.176666666667
Weekly Target 424.08
Weekly Target 524.97

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.5099 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.6541 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0434 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8555 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1653 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1505 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9688 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.9275 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.7421 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 0.9829 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.3448 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 21.68 and 23.63

Monthly Target 121.17
Monthly Target 222.19
Monthly Target 323.123333333333
Monthly Target 424.14
Monthly Target 525.07

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.20 (3.99%) 23.40 22.11 - 24.06 0.7309 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9664 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9667 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7543 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6271 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.355 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6843 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0345 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9117 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.969 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9846 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 19.42 and 27.85

Yearly Target 112.53
Yearly Target 217.87
Yearly Target 320.963333333333
Yearly Target 426.3
Yearly Target 529.39

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.20 (37.12%) 16.97 15.63 - 24.06 0.4182 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7999 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2187 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.102 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4333 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3513 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.03 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.532 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.544 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5705 times
Fri 30 December 2016 15.13 (0%) 12.01 9.10 - 16.82 0.2898 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.87
20 day DMA 22.64
35 day DMA 21.68
50 day DMA 20.4
100 day DMA 18.9
150 day DMA 18.17
200 day DMA 17.18

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2423.06
12 day EMA22.9122.8622.73
20 day EMA22.4922.4122.28
35 day EMA21.4421.3421.21
50 day EMA20.3920.2820.14

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.123.04
12 day SMA22.8722.7722.66
20 day SMA22.6422.5822.47
35 day SMA21.6821.5521.4
50 day SMA20.420.2720.14
100 day SMA18.918.8418.77
150 day SMA18.1718.1118.06
200 day SMA17.1817.1417.09

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top