CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 16.56 and 16.83
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.616666666667 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.89 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (1.34%) | 16.55 | 16.46 - 16.73 | 0.9185 times | Thu 18 December 2025 | 16.44 (-3.24%) | 16.91 | 16.40 - 16.96 | 0.9993 times | Wed 17 December 2025 | 16.99 (0.95%) | 17.00 | 16.84 - 17.13 | 0.606 times | Tue 16 December 2025 | 16.83 (-4.59%) | 17.45 | 16.81 - 17.53 | 1.2901 times | Mon 15 December 2025 | 17.64 (-2.16%) | 17.77 | 17.37 - 17.86 | 0.8466 times | Fri 12 December 2025 | 18.03 (1.75%) | 17.76 | 17.71 - 18.06 | 2.6541 times | Thu 11 December 2025 | 17.72 (-0.78%) | 17.87 | 17.43 - 17.87 | 0.8318 times | Wed 10 December 2025 | 17.86 (0.62%) | 17.74 | 17.52 - 17.91 | 0.5251 times | Tue 09 December 2025 | 17.75 (-1.06%) | 17.93 | 17.68 - 18.09 | 0.4735 times | Mon 08 December 2025 | 17.94 (-2.02%) | 18.19 | 17.87 - 18.51 | 0.855 times | Fri 05 December 2025 | 18.31 (-0.11%) | 18.29 | 18.18 - 18.70 | 0.5021 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.8 and 17.26
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.2496 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.4317 times | Fri 05 December 2025 | 18.31 (2.52%) | 17.88 | 17.45 - 18.70 | 0.8777 times | Fri 28 November 2025 | 17.86 (-0.11%) | 17.88 | 17.08 - 18.04 | 0.5643 times | Fri 21 November 2025 | 17.88 (-1.38%) | 18.14 | 17.54 - 18.75 | 1.262 times | Fri 14 November 2025 | 18.13 (3.96%) | 17.64 | 17.37 - 18.40 | 1.0833 times | Fri 07 November 2025 | 17.44 (3.07%) | 16.65 | 16.55 - 17.47 | 0.7985 times | Fri 31 October 2025 | 16.92 (0%) | 17.25 | 16.68 - 17.35 | 0.3214 times | Fri 31 October 2025 | 16.92 (-0.94%) | 17.20 | 16.68 - 17.42 | 1.2738 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.82 | 16.57 - 17.56 | 1.1377 times | Fri 17 October 2025 | 16.87 (-2.49%) | 17.57 | 16.44 - 17.67 | 1.1038 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.38 and 17.68
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (-6.72%) | 17.88 | 16.40 - 18.70 | 0.618 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6439 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3914 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7295 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0623 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9362 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.995 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.011 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.7926 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 0.8202 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 0.7546 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 13.45 and 21.97
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (9.97%) | 15.31 | 10.23 - 18.75 | 1.8026 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.237 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.1186 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.4549 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3716 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0455 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.54 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5522 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5791 times | Fri 30 December 2016 | 15.13 (19.89%) | 12.53 | 9.10 - 16.82 | 0.2984 times | Thu 31 December 2015 | 12.62 (0%) | 16.40 | 12.10 - 16.81 | 0.0615 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.03 | 17.33 |
| 12 day EMA | 17.31 | 17.43 | 17.61 |
| 20 day EMA | 17.47 | 17.56 | 17.68 |
| 35 day EMA | 17.47 | 17.52 | 17.58 |
| 50 day EMA | 17.4 | 17.43 | 17.47 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.19 | 17.44 |
| 12 day SMA | 17.54 | 17.67 | 17.77 |
| 20 day SMA | 17.64 | 17.71 | 17.8 |
| 35 day SMA | 17.63 | 17.63 | 17.65 |
| 50 day SMA | 17.45 | 17.48 | 17.51 |
| 100 day SMA | 16.92 | 16.91 | 16.9 |
| 150 day SMA | 15.96 | 15.94 | 15.92 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |


