ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 17.59 and 18.23

Intraday Target 117.47
Intraday Target 217.7
Intraday Target 318.106666666667
Intraday Target 418.34
Intraday Target 518.75

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.94 (-2.02%) 18.19 17.87 - 18.51 1.3717 times
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.8055 times
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 1.0185 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 1.2905 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 1.101 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 1.0366 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.261 times
Wed 26 November 2025 17.56 (0.69%) 17.50 17.39 - 17.63 1.0006 times
Tue 25 November 2025 17.44 (-2.35%) 17.68 17.08 - 17.76 1.4919 times
Mon 24 November 2025 17.86 (-0.11%) 17.88 17.67 - 18.04 0.6229 times
Fri 21 November 2025 17.88 (-1%) 17.95 17.54 - 18.07 1.9382 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.59 and 18.23

Weekly Target 117.47
Weekly Target 217.7
Weekly Target 318.106666666667
Weekly Target 418.34
Weekly Target 518.75

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.94 (-2.02%) 18.19 17.87 - 18.51 0.265 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 1.0145 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6522 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4586 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.2521 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.9229 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.3715 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.4723 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.315 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.2758 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.8272 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.7 and 18.95

Monthly Target 116.78
Monthly Target 217.36
Monthly Target 318.03
Monthly Target 418.61
Monthly Target 519.28

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.94 (0.45%) 17.88 17.45 - 18.70 0.2008 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6725 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4533 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8064 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1095 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9778 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0393 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.056 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8279 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8566 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7882 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 14.09 and 22.61

Yearly Target 17.12
Yearly Target 212.53
Yearly Target 315.64
Yearly Target 421.05
Yearly Target 524.16

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.94 (18.42%) 15.31 10.23 - 18.75 1.7481 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2453 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1261 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4646 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3808 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0524 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5436 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5559 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5829 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3004 times
Thu 31 December 2015 12.62 (0%) 15.87 12.10 - 17.23 0.0784 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.91
20 day DMA 17.99
35 day DMA 17.54
50 day DMA 17.44
100 day DMA 16.68
150 day DMA 15.69
200 day DMA 14.94

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1318.04
12 day EMA17.9717.9717.91
20 day EMA17.8717.8617.81
35 day EMA17.7217.7117.67
50 day EMA17.5217.517.47

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0617.97
12 day SMA17.9117.9417.95
20 day SMA17.9917.9717.89
35 day SMA17.5417.5117.46
50 day SMA17.4417.4417.43
100 day SMA16.6816.6416.59
150 day SMA15.6915.6515.61
200 day SMA14.9414.9214.91

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top