CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 27.39 and 29.07
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 30.46 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.23 (-5.2%) | 29.90 | 28.22 - 29.90 | 0.7134 times | Thu 04 June 2026 | 29.78 (0.95%) | 29.41 | 28.80 - 29.96 | 0.6923 times | Wed 03 June 2026 | 29.50 (0.79%) | 29.48 | 29.27 - 30.10 | 0.8654 times | Tue 02 June 2026 | 29.27 (3.65%) | 28.15 | 28.15 - 29.32 | 0.6041 times | Mon 01 June 2026 | 28.24 (2.39%) | 28.18 | 27.91 - 28.56 | 1.7184 times | Fri 29 May 2026 | 27.58 (-1.64%) | 27.75 | 27.36 - 27.99 | 1.2259 times | Thu 28 May 2026 | 28.04 (-0.53%) | 28.95 | 27.97 - 28.95 | 0.9415 times | Wed 27 May 2026 | 28.19 (-2.49%) | 28.95 | 27.85 - 28.95 | 0.7594 times | Tue 26 May 2026 | 28.91 (-3.79%) | 29.70 | 28.84 - 29.75 | 1.5294 times | Fri 22 May 2026 | 30.05 (-0.83%) | 30.43 | 29.97 - 30.59 | 0.95 times | Thu 21 May 2026 | 30.30 (-0.72%) | 30.93 | 29.99 - 31.22 | 1.2522 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 28.07 and 30.26
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.7276 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7058 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 0.9883 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.7875 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.2429 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.0793 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.7175 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 0.9594 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 1.2091 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.5828 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.7844 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 28.07 and 30.26
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.1135 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6204 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6698 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.5428 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0503 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0938 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.8223 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.7095 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4717 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.9058 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.1171 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 21.93 and 38.4
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.23 (66.84%) | 16.97 | 15.63 - 32.10 | 0.6976 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.7411 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.1762 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0646 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3681 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3092 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0172 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.5254 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5372 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5634 times | Fri 30 December 2016 | 15.13 (0%) | 13.13 | 12.25 - 16.82 | 0.1949 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.93 |
| 100 day DMA | 24.68 |
| 150 day DMA | 22.24 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.23 | 28.95 |
| 12 day EMA | 29.05 | 29.2 | 29.09 |
| 20 day EMA | 29.03 | 29.11 | 29.04 |
| 35 day EMA | 28.48 | 28.49 | 28.41 |
| 50 day EMA | 27.82 | 27.8 | 27.72 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.87 | 28.53 |
| 12 day SMA | 29.05 | 29.35 | 29.5 |
| 20 day SMA | 29.51 | 29.52 | 29.48 |
| 35 day SMA | 28.66 | 28.6 | 28.47 |
| 50 day SMA | 27.93 | 27.88 | 27.8 |
| 100 day SMA | 24.68 | 24.57 | 24.43 |
| 150 day SMA | 22.24 | 22.17 | 22.08 |
| 200 day SMA | 20.89 | 20.82 | 20.75 |


