ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 24.55 and 25.08

Intraday Target 124.11
Intraday Target 224.46
Intraday Target 324.643333333333
Intraday Target 424.99
Intraday Target 525.17

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 26 June 2026 24.80 (0.49%) 24.30 24.30 - 24.83 0.6678 times
Thu 25 June 2026 24.68 (-0.04%) 24.50 24.36 - 24.83 1.1598 times
Wed 24 June 2026 24.69 (-4.08%) 25.12 24.43 - 25.12 1.1556 times
Tue 23 June 2026 25.74 (0.23%) 25.42 25.31 - 25.85 0.4061 times
Mon 22 June 2026 25.68 (2.07%) 25.13 25.04 - 25.72 0.526 times
Thu 18 June 2026 25.16 (-1.72%) 25.34 24.57 - 25.34 1.0672 times
Wed 17 June 2026 25.60 (-2.48%) 26.31 25.48 - 26.49 0.8872 times
Tue 16 June 2026 26.25 (-3.17%) 26.65 26.13 - 26.86 0.9614 times
Mon 15 June 2026 27.11 (-4.1%) 26.87 26.32 - 27.16 0.8115 times
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 2.3574 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 0.7997 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 23.78 and 25.33

Weekly Target 123.43
Weekly Target 224.12
Weekly Target 324.983333333333
Weekly Target 425.67
Weekly Target 526.53

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.0613 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.0103 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.3119 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.7704 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7474 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.0464 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8338 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.316 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.1428 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.7597 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0159 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 21.65 and 27.45

Monthly Target 120.6
Monthly Target 222.7
Monthly Target 326.4
Monthly Target 428.5
Monthly Target 532.2

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 26 June 2026 24.80 (-10.08%) 28.18 24.30 - 30.10 0.583 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.591 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.638 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4695 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0004 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0419 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7832 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6758 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4018 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8153 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0641 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.22 and 36.69

Yearly Target 17.71
Yearly Target 216.25
Yearly Target 324.176666666667
Yearly Target 432.72
Yearly Target 540.65

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 26 June 2026 24.80 (46.57%) 16.97 15.63 - 32.10 0.7607 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7293 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1682 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0573 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3588 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3003 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0103 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5218 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5336 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5596 times
Fri 30 December 2016 15.13 (0%) 14.68 12.90 - 16.82 0.179 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.24
20 day DMA 27.19
35 day DMA 28.28
50 day DMA 28.01
100 day DMA 25.79
150 day DMA 23.1
200 day DMA 21.62

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.2525.53
12 day EMA26.0226.2426.52
20 day EMA26.7126.9127.14
35 day EMA27.1727.3127.46
50 day EMA27.5327.6427.76

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1925.37
12 day SMA26.2426.4726.81
20 day SMA27.1927.3527.53
35 day SMA28.2828.428.56
50 day SMA28.0128.0228.04
100 day SMA25.7925.7425.7
150 day SMA23.123.0623.01
200 day SMA21.6221.5821.54

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top