CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 15.15 and 15.64

Intraday Target 115.04
Intraday Target 215.26
Intraday Target 315.53
Intraday Target 415.75
Intraday Target 516.02

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (-2.27%) 15.79 15.31 - 15.80 1.3866 times
Mon 25 November 2024 15.84 (-2.16%) 16.22 15.75 - 16.28 0.9683 times
Fri 22 November 2024 16.19 (-0.06%) 16.16 16.06 - 16.26 1.0165 times
Thu 21 November 2024 16.20 (0.25%) 16.29 16.19 - 16.47 0.9913 times
Wed 20 November 2024 16.16 (0.69%) 16.04 15.97 - 16.26 1.0851 times
Tue 19 November 2024 16.05 (0.44%) 15.80 15.72 - 16.12 0.6538 times
Mon 18 November 2024 15.98 (2.3%) 15.78 15.68 - 16.02 0.7166 times
Fri 15 November 2024 15.62 (-1.39%) 15.84 15.57 - 15.97 0.6679 times
Thu 14 November 2024 15.84 (1.6%) 15.78 15.71 - 15.99 1.3946 times
Wed 13 November 2024 15.59 (-0.95%) 15.72 15.27 - 15.87 1.1193 times
Tue 12 November 2024 15.74 (-1.81%) 16.04 15.65 - 16.06 0.9229 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 14.91 and 15.88

Weekly Target 114.72
Weekly Target 215.1
Weekly Target 315.69
Weekly Target 416.07
Weekly Target 516.66

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (-4.39%) 16.22 15.31 - 16.28 0.5969 times
Fri 22 November 2024 16.19 (3.65%) 15.78 15.68 - 16.47 1.1314 times
Fri 15 November 2024 15.62 (-3.04%) 16.09 15.27 - 16.27 1.2369 times
Fri 08 November 2024 16.11 (2.81%) 15.97 15.87 - 16.42 0.9023 times
Fri 01 November 2024 15.67 (-7.28%) 16.32 15.63 - 16.76 1.2823 times
Fri 25 October 2024 16.90 (-0.18%) 17.11 16.50 - 17.18 0.7307 times
Fri 18 October 2024 16.93 (-5.15%) 17.64 16.70 - 17.79 0.6965 times
Fri 11 October 2024 17.85 (-2.3%) 18.40 17.31 - 18.62 1.1501 times
Fri 04 October 2024 18.27 (9.8%) 16.65 16.52 - 18.33 1.1393 times
Fri 27 September 2024 16.64 (-2.75%) 17.16 16.24 - 17.64 1.1335 times
Fri 20 September 2024 17.11 (5.62%) 16.33 16.14 - 17.31 1.2288 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 14.78 and 15.98

Monthly Target 114.54
Monthly Target 215.01
Monthly Target 315.74
Monthly Target 416.21
Monthly Target 516.94

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 0.8721 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 0.9786 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.0152 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 0.9343 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.7644 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.7929 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.7606 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.1504 times
Thu 28 March 2024 19.99 (14.69%) 17.66 17.40 - 20.06 1.329 times
Thu 29 February 2024 17.43 (7.73%) 16.25 15.47 - 18.00 1.4024 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.383 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.89
20 day DMA 16.01
35 day DMA 16.46
50 day DMA 16.69
100 day DMA 17.66
150 day DMA 18.36
200 day DMA 18.65

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0216.11
12 day EMA15.9516.0416.08
20 day EMA16.116.1616.19
35 day EMA16.3116.3616.39
50 day EMA16.5916.6416.67

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0916.12
12 day SMA15.8915.9515.99
20 day SMA16.0116.0616.1
35 day SMA16.4616.5216.59
50 day SMA16.6916.7216.73
100 day SMA17.6617.7117.74
150 day SMA18.3618.418.44
200 day SMA18.6518.6618.67

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top