ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 27.39 and 29.07

Intraday Target 127.1
Intraday Target 227.67
Intraday Target 328.783333333333
Intraday Target 429.35
Intraday Target 530.46

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.7134 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.6923 times
Wed 03 June 2026 29.50 (0.79%) 29.48 29.27 - 30.10 0.8654 times
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.6041 times
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.7184 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 1.2259 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.9415 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.7594 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.5294 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.95 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.2522 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.07 and 30.26

Weekly Target 126.56
Weekly Target 227.39
Weekly Target 328.746666666667
Weekly Target 429.58
Weekly Target 530.94

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.7276 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7058 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 0.9883 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.7875 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.2429 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.0793 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.7175 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.9594 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.2091 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.5828 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.7844 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.07 and 30.26

Monthly Target 126.56
Monthly Target 227.39
Monthly Target 328.746666666667
Monthly Target 429.58
Monthly Target 530.94

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.1135 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6204 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6698 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5428 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0503 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0938 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8223 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7095 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4717 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.9058 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1171 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.93 and 38.4

Yearly Target 18.85
Yearly Target 218.54
Yearly Target 325.32
Yearly Target 435.01
Yearly Target 541.79

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.23 (66.84%) 16.97 15.63 - 32.10 0.6976 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7411 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1762 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0646 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3681 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3092 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0172 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5254 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5372 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5634 times
Fri 30 December 2016 15.13 (0%) 13.13 12.25 - 16.82 0.1949 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29
12 day DMA 29.05
20 day DMA 29.51
35 day DMA 28.66
50 day DMA 27.93
100 day DMA 24.68
150 day DMA 22.24
200 day DMA 20.89

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.2328.95
12 day EMA29.0529.229.09
20 day EMA29.0329.1129.04
35 day EMA28.4828.4928.41
50 day EMA27.8227.827.72

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.8728.53
12 day SMA29.0529.3529.5
20 day SMA29.5129.5229.48
35 day SMA28.6628.628.47
50 day SMA27.9327.8827.8
100 day SMA24.6824.5724.43
150 day SMA22.2422.1722.08
200 day SMA20.8920.8220.75

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top