ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 16.56 and 16.83

Intraday Target 116.35
Intraday Target 216.5
Intraday Target 316.616666666667
Intraday Target 416.77
Intraday Target 516.89

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 19 December 2025 16.66 (1.34%) 16.55 16.46 - 16.73 0.9185 times
Thu 18 December 2025 16.44 (-3.24%) 16.91 16.40 - 16.96 0.9993 times
Wed 17 December 2025 16.99 (0.95%) 17.00 16.84 - 17.13 0.606 times
Tue 16 December 2025 16.83 (-4.59%) 17.45 16.81 - 17.53 1.2901 times
Mon 15 December 2025 17.64 (-2.16%) 17.77 17.37 - 17.86 0.8466 times
Fri 12 December 2025 18.03 (1.75%) 17.76 17.71 - 18.06 2.6541 times
Thu 11 December 2025 17.72 (-0.78%) 17.87 17.43 - 17.87 0.8318 times
Wed 10 December 2025 17.86 (0.62%) 17.74 17.52 - 17.91 0.5251 times
Tue 09 December 2025 17.75 (-1.06%) 17.93 17.68 - 18.09 0.4735 times
Mon 08 December 2025 17.94 (-2.02%) 18.19 17.87 - 18.51 0.855 times
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.5021 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 15.8 and 17.26

Weekly Target 115.51
Weekly Target 216.09
Weekly Target 316.973333333333
Weekly Target 417.55
Weekly Target 518.43

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.2496 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.4317 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.8777 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5643 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.262 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.0833 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.7985 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.3214 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.2738 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.1377 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.1038 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.38 and 17.68

Monthly Target 114.95
Monthly Target 215.81
Monthly Target 317.253333333333
Monthly Target 418.11
Monthly Target 519.55

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 19 December 2025 16.66 (-6.72%) 17.88 16.40 - 18.70 0.618 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6439 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3914 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7295 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0623 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9362 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.995 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.011 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7926 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8202 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7546 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 13.45 and 21.97

Yearly Target 16.69
Yearly Target 211.68
Yearly Target 315.213333333333
Yearly Target 420.2
Yearly Target 523.73

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 19 December 2025 16.66 (9.97%) 15.31 10.23 - 18.75 1.8026 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.237 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1186 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4549 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3716 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0455 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.54 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5522 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5791 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.2984 times
Thu 31 December 2015 12.62 (0%) 16.40 12.10 - 16.81 0.0615 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.54
20 day DMA 17.64
35 day DMA 17.63
50 day DMA 17.45
100 day DMA 16.92
150 day DMA 15.96
200 day DMA 15.12

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0317.33
12 day EMA17.3117.4317.61
20 day EMA17.4717.5617.68
35 day EMA17.4717.5217.58
50 day EMA17.417.4317.47

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1917.44
12 day SMA17.5417.6717.77
20 day SMA17.6417.7117.8
35 day SMA17.6317.6317.65
50 day SMA17.4517.4817.51
100 day SMA16.9216.9116.9
150 day SMA15.9615.9415.92
200 day SMA15.1215.115.08

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top