Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.92 and 26.7
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.563333333333 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.34 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.31 (-1.13%) | 26.93 | 26.30 - 27.08 | 1.2045 times | Thu 08 January 2026 | 26.61 (3.02%) | 25.78 | 25.78 - 26.84 | 0.848 times | Wed 07 January 2026 | 25.83 (-2.57%) | 26.66 | 25.76 - 26.74 | 1.1545 times | Tue 06 January 2026 | 26.51 (3.92%) | 25.50 | 25.50 - 26.57 | 0.9207 times | Mon 05 January 2026 | 25.51 (-1.58%) | 25.60 | 25.49 - 25.81 | 0.9692 times | Fri 02 January 2026 | 25.92 (0.54%) | 25.75 | 25.55 - 26.11 | 1.4017 times | Wed 31 December 2025 | 25.78 (-0.66%) | 26.09 | 25.75 - 26.09 | 0.8573 times | Mon 29 December 2025 | 25.95 (0%) | 25.79 | 25.55 - 26.05 | 1.0117 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 1.0117 times | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.6207 times | Wed 24 December 2025 | 25.65 (0.31%) | 25.57 | 25.40 - 25.71 | 0.4322 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.9 and 27.49
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 1.2095 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.7761 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2401 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.7799 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.5138 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.6223 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9745 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7625 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.041 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0804 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.3117 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.9 and 27.49
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.31 (2.06%) | 25.75 | 25.49 - 27.08 | 0.2941 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0629 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1352 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.206 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0824 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2275 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0306 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1682 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9931 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0009 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.9 and 27.49
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 26.293333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.31 (2.06%) | 25.75 | 25.49 - 27.08 | 0.0185 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7887 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.7228 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8792 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5621 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4811 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5523 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9667 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0758 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.9529 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.5177 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.86 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.16 | 25.93 |
| 12 day EMA | 25.95 | 25.88 | 25.75 |
| 20 day EMA | 25.78 | 25.72 | 25.63 |
| 35 day EMA | 25.72 | 25.68 | 25.63 |
| 50 day EMA | 25.7 | 25.67 | 25.63 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.08 | 25.91 |
| 12 day SMA | 25.94 | 25.87 | 25.75 |
| 20 day SMA | 25.64 | 25.58 | 25.47 |
| 35 day SMA | 25.44 | 25.41 | 25.37 |
| 50 day SMA | 25.54 | 25.54 | 25.54 |
| 100 day SMA | 26.86 | 26.88 | 26.88 |
| 150 day SMA | 27.47 | 27.49 | 27.5 |
| 200 day SMA | 27.51 | 27.53 | 27.54 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
