Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 28.94 and 29.23
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.3 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.01 (0.17%) | 29.00 | 28.87 - 29.16 | 0.5729 times | Thu 11 June 2026 | 28.96 (-0.31%) | 29.32 | 28.48 - 29.46 | 0.9789 times | Wed 10 June 2026 | 29.05 (-0.62%) | 29.36 | 29.05 - 29.73 | 1.0268 times | Tue 09 June 2026 | 29.23 (3.21%) | 28.54 | 28.48 - 29.36 | 1.4778 times | Mon 08 June 2026 | 28.32 (2.28%) | 27.93 | 27.82 - 28.56 | 1.5208 times | Fri 05 June 2026 | 27.69 (-0.22%) | 27.59 | 27.49 - 27.78 | 0.9793 times | Thu 04 June 2026 | 27.75 (1.83%) | 27.53 | 27.37 - 27.80 | 0.8635 times | Wed 03 June 2026 | 27.25 (-0.26%) | 27.16 | 27.15 - 27.51 | 0.8952 times | Tue 02 June 2026 | 27.32 (3.48%) | 26.42 | 26.34 - 27.33 | 0.7552 times | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 0.9296 times | Fri 29 May 2026 | 26.81 (0%) | 26.69 | 26.53 - 27.16 | 0.8416 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 28.42 and 30.33
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.0701 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.8486 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.4797 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.545 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.1431 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.2553 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4204 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.2704 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9562 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0112 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8414 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.67 and 31.07
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.01 (8.21%) | 26.58 | 26.33 - 29.73 | 0.5408 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0287 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3357 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1187 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6909 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9011 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8527 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6708 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8495 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0111 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8677 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.02 and 33.72
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.01 (12.53%) | 25.75 | 21.03 - 29.73 | 0.4772 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.74 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6832 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8273 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.52 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4513 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5315 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8926 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9976 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8793 times | Fri 30 December 2016 | 8.51 (0%) | 10.25 | 7.09 - 11.40 | 1.2028 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.48
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.7 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.65 | 28.49 |
| 12 day EMA | 28.1 | 27.94 | 27.75 |
| 20 day EMA | 27.53 | 27.37 | 27.2 |
| 35 day EMA | 26.55 | 26.4 | 26.25 |
| 50 day EMA | 25.72 | 25.59 | 25.45 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.65 | 28.41 |
| 12 day SMA | 27.88 | 27.7 | 27.52 |
| 20 day SMA | 27.28 | 27.15 | 27.02 |
| 35 day SMA | 26.7 | 26.57 | 26.45 |
| 50 day SMA | 25.71 | 25.58 | 25.45 |
| 100 day SMA | 24.74 | 24.72 | 24.7 |
| 150 day SMA | 25.04 | 25.01 | 24.99 |
| 200 day SMA | 25.78 | 25.77 | 25.77 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
