Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 21.87 and 22.52
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.03 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.29 (1.97%) | 22.32 | 22.10 - 22.75 | 1.2155 times | Fri 20 March 2026 | 21.86 (-5.16%) | 23.06 | 21.78 - 23.25 | 0.8989 times | Thu 19 March 2026 | 23.05 (-0.86%) | 22.91 | 22.71 - 23.25 | 0.4873 times | Tue 17 March 2026 | 23.25 (3.15%) | 22.87 | 22.75 - 23.33 | 1.1001 times | Mon 16 March 2026 | 22.54 (-1.05%) | 22.76 | 22.53 - 23.07 | 0.8321 times | Fri 13 March 2026 | 22.78 (0%) | 23.06 | 22.56 - 23.26 | 0.7423 times | Thu 12 March 2026 | 22.78 (0.04%) | 22.51 | 22.35 - 23.15 | 1.227 times | Wed 11 March 2026 | 22.77 (-1.9%) | 23.07 | 22.50 - 23.28 | 0.9984 times | Tue 10 March 2026 | 23.21 (0.69%) | 22.98 | 22.47 - 23.33 | 1.3239 times | Mon 09 March 2026 | 23.05 (-0.73%) | 22.97 | 22.34 - 23.19 | 1.1746 times | Fri 06 March 2026 | 23.22 (-2.27%) | 23.44 | 22.87 - 23.44 | 1.1342 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 21.87 and 22.52
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.29 (1.97%) | 22.32 | 22.10 - 22.75 | 0.1989 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5429 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.8943 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.1157 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1727 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.5276 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.399 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 1.9964 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.3446 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.808 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.7155 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 20.86 and 23.21
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.29 (-3.76%) | 22.96 | 21.78 - 24.13 | 0.786 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8395 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9196 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9094 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6845 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9712 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0318 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9261 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0502 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8818 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 0.9995 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 18.56 and 24.76
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.29 (-13.54%) | 25.75 | 21.03 - 27.23 | 0.2542 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7701 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.7057 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8585 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5488 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4697 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5392 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9202 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0268 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.9068 times | Fri 30 December 2016 | 8.51 (0%) | 8.61 | 7.09 - 11.40 | 1.4424 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.94 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.61 | 22.98 |
| 12 day EMA | 22.81 | 22.91 | 23.1 |
| 20 day EMA | 23.11 | 23.2 | 23.34 |
| 35 day EMA | 23.71 | 23.79 | 23.9 |
| 50 day EMA | 24.31 | 24.39 | 24.49 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.7 | 22.88 |
| 12 day SMA | 22.88 | 23.03 | 23.15 |
| 20 day SMA | 23.11 | 23.19 | 23.31 |
| 35 day SMA | 23.59 | 23.67 | 23.77 |
| 50 day SMA | 24.33 | 24.42 | 24.5 |
| 100 day SMA | 24.94 | 24.98 | 25.03 |
| 150 day SMA | 26.03 | 26.06 | 26.1 |
| 200 day SMA | 26.7 | 26.73 | 26.76 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
