ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 23.83 and 24.67

Intraday Target 123.15
Intraday Target 223.66
Intraday Target 323.986666666667
Intraday Target 424.5
Intraday Target 524.83

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 19 February 2026 24.18 (1.26%) 23.75 23.47 - 24.31 0.853 times
Wed 18 February 2026 23.88 (2.62%) 23.23 23.23 - 24.19 1.123 times
Tue 17 February 2026 23.27 (3.61%) 23.57 22.31 - 23.57 1.2158 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.975 times
Fri 13 February 2026 22.46 (3.26%) 21.80 21.77 - 22.59 0.975 times
Thu 12 February 2026 21.75 (-5.97%) 23.33 21.03 - 23.50 1.5035 times
Wed 11 February 2026 23.13 (-8.03%) 25.32 23.09 - 25.39 1.1526 times
Tue 10 February 2026 25.15 (-0.71%) 25.33 24.98 - 25.47 0.7599 times
Mon 09 February 2026 25.33 (-1.21%) 25.52 25.08 - 25.61 0.4881 times
Fri 06 February 2026 25.64 (-1.16%) 26.13 25.31 - 26.23 0.9542 times
Thu 05 February 2026 25.94 (-0.19%) 26.07 25.53 - 26.20 0.37 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 23.25 and 25.25

Weekly Target 121.6
Weekly Target 222.89
Weekly Target 323.6
Weekly Target 424.89
Weekly Target 525.6

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 19 February 2026 24.18 (7.66%) 23.57 22.31 - 24.31 1.5087 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4609 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.3064 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.5534 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.9335 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.8266 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 0.9418 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.7981 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.5121 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.1584 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.5146 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 20.01 and 25.21

Monthly Target 118.61
Monthly Target 221.4
Monthly Target 323.813333333333
Monthly Target 426.6
Monthly Target 529.01

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 19 February 2026 24.18 (-4.2%) 25.20 21.03 - 26.23 1.4684 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9369 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9265 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6974 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9895 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0513 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9435 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.07 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8984 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0183 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.8657 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 19.51 and 25.71

Yearly Target 117.95
Yearly Target 221.06
Yearly Target 324.146666666667
Yearly Target 427.26
Yearly Target 530.35

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 19 February 2026 24.18 (-6.21%) 25.75 21.03 - 27.23 0.1708 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7767 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.7118 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8658 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5535 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.4738 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.5439 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.9367 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 2.0441 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.9231 times
Fri 30 December 2016 8.51 (-9.76%) 9.34 7.09 - 11.40 1.4946 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.1
20 day DMA 24.6
35 day DMA 25.33
50 day DMA 25.33
100 day DMA 25.82
150 day DMA 26.64
200 day DMA 27.2

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.3523.09
12 day EMA23.9523.9123.91
20 day EMA24.3824.424.45
35 day EMA24.7624.7924.84
50 day EMA25.1125.1525.2

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.7622.61
12 day SMA24.124.224.28
20 day SMA24.624.724.83
35 day SMA25.3325.3825.44
50 day SMA25.3325.3325.35
100 day SMA25.8225.8625.9
150 day SMA26.6426.6626.69
200 day SMA27.227.2227.24

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top