CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 28.51 and 28.97
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.08 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.65 (0.56%) | 28.53 | 28.37 - 28.83 | 0.8238 times | Thu 24 September 2026 | 28.49 (0.85%) | 28.31 | 28.22 - 28.72 | 1.1185 times | Wed 23 September 2026 | 28.25 (-2.25%) | 28.78 | 28.16 - 29.02 | 1.4361 times | Tue 22 September 2026 | 28.90 (0.84%) | 28.73 | 28.41 - 29.09 | 1.1021 times | Mon 21 September 2026 | 28.66 (1.31%) | 28.40 | 28.26 - 28.70 | 0.755 times | Fri 18 September 2026 | 28.29 (0%) | 28.27 | 28.00 - 28.42 | 1.5557 times | Thu 17 September 2026 | 28.29 (0.07%) | 28.54 | 28.10 - 28.80 | 0.8151 times | Wed 16 September 2026 | 28.27 (1.18%) | 27.99 | 27.86 - 28.40 | 0.9506 times | Tue 15 September 2026 | 27.94 (-0.04%) | 27.93 | 27.70 - 28.35 | 0.7155 times | Mon 14 September 2026 | 27.95 (-0.85%) | 28.11 | 27.79 - 28.26 | 0.7277 times | Fri 11 September 2026 | 28.19 (0.89%) | 28.26 | 27.85 - 28.38 | 0.7317 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 28.41 and 29.34
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.65 (1.27%) | 28.40 | 28.16 - 29.09 | 1.1918 times | Fri 18 September 2026 | 28.29 (0.35%) | 28.11 | 27.70 - 28.80 | 1.0846 times | Fri 11 September 2026 | 28.19 (-3.16%) | 28.98 | 27.66 - 29.06 | 0.5941 times | Fri 04 September 2026 | 29.11 (-1.12%) | 29.52 | 28.37 - 29.98 | 1.016 times | Fri 28 August 2026 | 29.44 (-0.81%) | 29.81 | 29.34 - 30.29 | 0.6661 times | Fri 21 August 2026 | 29.68 (-0.07%) | 29.66 | 28.88 - 29.90 | 0.9819 times | Fri 14 August 2026 | 29.70 (0.27%) | 29.57 | 28.97 - 30.20 | 0.8967 times | Fri 07 August 2026 | 29.62 (-6.12%) | 31.23 | 29.60 - 31.91 | 1.3161 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.3656 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.8872 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.886 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.25 and 29.06
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.65 (-1.17%) | 28.92 | 27.66 - 29.47 | 0.7401 times | Mon 31 August 2026 | 28.99 (-8.11%) | 31.23 | 28.88 - 31.91 | 0.8194 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.8388 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.088 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9672 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2558 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0518 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.5898 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8473 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8018 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6307 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 24.84 and 36.76
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.65 (11.13%) | 25.75 | 21.03 - 32.95 | 0.6899 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7235 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6679 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8089 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5084 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4413 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5196 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8503 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9529 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8373 times | Fri 30 December 2016 | 8.51 (0%) | 10.95 | 7.09 - 11.40 | 0.8307 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.01 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.46 | 28.45 |
| 12 day EMA | 28.51 | 28.48 | 28.48 |
| 20 day EMA | 28.66 | 28.66 | 28.68 |
| 35 day EMA | 29.15 | 29.18 | 29.22 |
| 50 day EMA | 29.73 | 29.77 | 29.82 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.52 | 28.48 |
| 12 day SMA | 28.32 | 28.26 | 28.25 |
| 20 day SMA | 28.52 | 28.56 | 28.61 |
| 35 day SMA | 28.97 | 29 | 29.07 |
| 50 day SMA | 29.73 | 29.8 | 29.85 |
| 100 day SMA | 29.01 | 28.97 | 28.95 |
| 150 day SMA | 27.13 | 27.1 | 27.07 |
| 200 day SMA | 26.68 | 26.66 | 26.65 |


