ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 22.76 and 23.51

Intraday Target 122.14
Intraday Target 222.62
Intraday Target 322.89
Intraday Target 423.37
Intraday Target 523.64

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 13 April 2026 23.10 (0.96%) 22.74 22.41 - 23.16 1.3813 times
Fri 10 April 2026 22.88 (2.79%) 22.33 22.31 - 22.95 1.1056 times
Thu 09 April 2026 22.26 (-1.37%) 22.37 22.04 - 22.69 1.2069 times
Wed 08 April 2026 22.57 (1.62%) 22.72 22.38 - 23.02 0.9885 times
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 0.86 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.5432 times
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.6675 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.7634 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.2672 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.2163 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.719 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.76 and 23.51

Weekly Target 122.14
Weekly Target 222.62
Weekly Target 322.89
Weekly Target 423.37
Weekly Target 523.64

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 13 April 2026 23.10 (0.96%) 22.74 22.41 - 23.16 0.3427 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.1673 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9713 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 1.0391 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.6224 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 1.0252 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.279 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.3443 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.7512 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4574 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.2887 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 22.49 and 23.77

Monthly Target 121.43
Monthly Target 222.27
Monthly Target 322.713333333333
Monthly Target 423.55
Monthly Target 523.99

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 13 April 2026 23.10 (2.35%) 22.65 21.88 - 23.16 0.4675 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1487 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8508 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9253 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.915 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6887 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9772 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0382 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9318 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0567 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8872 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 18.97 and 25.17

Yearly Target 117.59
Yearly Target 220.34
Yearly Target 323.786666666667
Yearly Target 426.54
Yearly Target 529.99

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 13 April 2026 23.10 (-10.4%) 25.75 21.03 - 27.23 0.3112 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7656 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.7016 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8534 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5456 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.467 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.5361 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.909 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 2.0149 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.8956 times
Fri 30 December 2016 8.51 (0%) 8.25 7.09 - 11.40 1.3858 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.31
20 day DMA 22.37
35 day DMA 22.8
50 day DMA 23.25
100 day DMA 24.43
150 day DMA 25.42
200 day DMA 26.16

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5222.34
12 day EMA22.5222.4222.34
20 day EMA22.5922.5422.5
35 day EMA22.9422.9322.93
50 day EMA23.3723.3823.4

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.4822.4
12 day SMA22.3122.2222.15
20 day SMA22.3722.3622.35
35 day SMA22.822.8322.86
50 day SMA23.2523.2923.33
100 day SMA24.4324.4624.49
150 day SMA25.4225.4725.51
200 day SMA26.1626.1926.23

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top