Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.3 and 24.99
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.49 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.18 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (0.66%) | 24.25 | 24.19 - 24.88 | 1.5888 times | Mon 08 December 2025 | 24.24 (-1.74%) | 24.54 | 24.23 - 24.67 | 1.2628 times | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 1.0481 times | Thu 04 December 2025 | 25.26 (-1.29%) | 25.63 | 25.15 - 25.70 | 0.7839 times | Wed 03 December 2025 | 25.59 (0.04%) | 25.58 | 25.35 - 25.79 | 1.1602 times | Tue 02 December 2025 | 25.58 (-0.35%) | 25.82 | 25.47 - 25.82 | 0.9522 times | Mon 01 December 2025 | 25.67 (-0.43%) | 25.52 | 25.33 - 25.77 | 0.7467 times | Fri 28 November 2025 | 25.78 (-0.08%) | 25.80 | 25.76 - 26.02 | 0.6438 times | Wed 26 November 2025 | 25.80 (0.94%) | 25.57 | 25.47 - 26.00 | 0.7918 times | Tue 25 November 2025 | 25.56 (1.79%) | 25.09 | 25.09 - 25.77 | 1.0218 times | Mon 24 November 2025 | 25.11 (0.12%) | 25.10 | 24.89 - 25.27 | 1.213 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.95 and 24.64
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (-1.09%) | 24.54 | 24.19 - 24.88 | 0.5833 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9596 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7508 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0251 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0639 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.2917 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.6299 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.6999 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.803 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.1929 times | Fri 10 October 2025 | 26.62 (-7.51%) | 28.75 | 26.60 - 28.85 | 0.9921 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.48 and 25.11
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (-5.35%) | 25.52 | 24.19 - 25.82 | 0.3005 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8046 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1417 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.213 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0887 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2346 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0365 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1749 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9988 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0066 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.014 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 20.59 and 27.88
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 26.61 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (-20.37%) | 31.31 | 24.07 - 31.36 | 0.6468 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6312 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.7678 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.4908 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4201 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.4823 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.7174 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.8127 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.7054 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.3254 times | Thu 31 December 2015 | 9.43 (0%) | 9.24 | 8.87 - 10.37 | 0.1817 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.89 | 25.21 |
| 12 day EMA | 25.08 | 25.2 | 25.38 |
| 20 day EMA | 25.34 | 25.44 | 25.57 |
| 35 day EMA | 25.81 | 25.89 | 25.99 |
| 50 day EMA | 26.25 | 26.33 | 26.42 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.07 | 25.35 |
| 12 day SMA | 25.23 | 25.26 | 25.33 |
| 20 day SMA | 25.35 | 25.42 | 25.52 |
| 35 day SMA | 25.67 | 25.73 | 25.81 |
| 50 day SMA | 26.22 | 26.3 | 26.38 |
| 100 day SMA | 27.25 | 27.29 | 27.33 |
| 150 day SMA | 27.8 | 27.82 | 27.85 |
| 200 day SMA | 27.91 | 27.94 | 27.97 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
