Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.82 and 25.31
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.69 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 1.2798 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.8221 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 1.6071 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.6232 times | Wed 04 February 2026 | 25.99 (2.32%) | 25.64 | 25.52 - 26.08 | 1.0708 times | Tue 03 February 2026 | 25.40 (2.25%) | 24.87 | 24.72 - 25.51 | 1.5065 times | Mon 02 February 2026 | 24.84 (-1.58%) | 25.20 | 24.76 - 25.32 | 0.727 times | Fri 30 January 2026 | 25.24 (-0.2%) | 25.29 | 24.95 - 25.33 | 0.6554 times | Thu 29 January 2026 | 25.29 (1.89%) | 25.08 | 24.86 - 25.34 | 0.8794 times | Wed 28 January 2026 | 24.82 (-2.86%) | 25.63 | 24.75 - 25.67 | 0.8288 times | Tue 27 January 2026 | 25.55 (-0.12%) | 25.50 | 25.35 - 25.71 | 0.4884 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.75 and 25.38
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.15 (-1.91%) | 25.52 | 24.98 - 25.61 | 0.7537 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.9846 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 1.1926 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 1.0561 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 1.2032 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 1.0196 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.6543 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2024 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.6575 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.2761 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.3677 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 24.18 and 25.69
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.15 (-0.36%) | 25.20 | 24.72 - 26.23 | 0.5951 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 1.0328 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0213 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7687 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0908 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1589 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0401 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1795 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9903 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1225 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9543 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.68 and 26.19
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.15 (-2.44%) | 25.75 | 24.72 - 27.23 | 0.1055 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7818 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.7165 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8716 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5572 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4769 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5475 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9495 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0577 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.9359 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.5045 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.54 | 25.65 |
| 12 day EMA | 25.55 | 25.62 | 25.67 |
| 20 day EMA | 25.65 | 25.7 | 25.74 |
| 35 day EMA | 25.62 | 25.65 | 25.67 |
| 50 day EMA | 25.6 | 25.62 | 25.63 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.66 | 25.56 |
| 12 day SMA | 25.4 | 25.48 | 25.55 |
| 20 day SMA | 25.83 | 25.9 | 25.95 |
| 35 day SMA | 25.86 | 25.85 | 25.85 |
| 50 day SMA | 25.64 | 25.66 | 25.66 |
| 100 day SMA | 26.21 | 26.25 | 26.29 |
| 150 day SMA | 26.91 | 26.93 | 26.96 |
| 200 day SMA | 27.36 | 27.37 | 27.38 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
