CuroGroup CURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curo Group CURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CURO
- CURO Experts view
- Tomorrow's Movement CURO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuroGroup
Strong intraday Stock price targets for CuroGroup are 0.17 and 0.21
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.24 |
Daily price and volume Curo Group
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 0.19 (-9.52%) | 0.23 | 0.19 - 0.23 | 0.496 times | Fri 08 March 2024 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.23 | 0.606 times | Thu 07 March 2024 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.23 | 1.0136 times | Wed 06 March 2024 | 0.23 (4.55%) | 0.24 | 0.22 - 0.24 | 0.8172 times | Tue 05 March 2024 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.25 | 1.1822 times | Mon 04 March 2024 | 0.23 (4.55%) | 0.23 | 0.21 - 0.28 | 3.4787 times | Fri 01 March 2024 | 0.22 (0%) | 0.21 | 0.21 - 0.24 | 1.331 times | Thu 29 February 2024 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.24 | 0.1881 times | Wed 28 February 2024 | 0.24 (4.35%) | 0.23 | 0.22 - 0.24 | 0.3291 times | Tue 27 February 2024 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.25 | 0.5581 times | Mon 26 February 2024 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.27 | 0.902 times |
Weekly price and charts CuroGroup
Strong weekly Stock price targets for CuroGroup CURO are 0.17 and 0.21
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Curo Group
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 0.19 (-9.52%) | 0.23 | 0.19 - 0.23 | 0.0599 times | Fri 08 March 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.28 | 0.8572 times | Fri 01 March 2024 | 0.22 (-15.38%) | 0.25 | 0.21 - 0.27 | 0.3996 times | Fri 23 February 2024 | 0.26 (8.33%) | 0.26 | 0.23 - 0.34 | 0.9806 times | Fri 16 February 2024 | 0.24 (-4%) | 0.25 | 0.18 - 0.55 | 6.6544 times | Fri 09 February 2024 | 0.25 (-67.53%) | 0.72 | 0.24 - 0.78 | 0.819 times | Fri 02 February 2024 | 0.77 (-25.96%) | 1.00 | 0.72 - 1.06 | 0.0831 times | Fri 26 January 2024 | 1.04 (19.54%) | 0.88 | 0.85 - 1.28 | 0.0889 times | Fri 19 January 2024 | 0.87 (14.47%) | 0.73 | 0.72 - 0.88 | 0.0365 times | Fri 12 January 2024 | 0.76 (0%) | 0.75 | 0.74 - 0.79 | 0.0209 times | Fri 12 January 2024 | 0.76 (-5%) | 0.77 | 0.74 - 0.85 | 0.0421 times |
Monthly price and charts CuroGroup
Strong monthly Stock price targets for CuroGroup CURO are 0.15 and 0.24
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.22 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.31 |
Monthly price and volumes Curo Group
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 0.19 (-13.64%) | 0.21 | 0.19 - 0.28 | 0.768 times | Thu 29 February 2024 | 0.22 (-75%) | 0.91 | 0.18 - 0.91 | 6.2256 times | Wed 31 January 2024 | 0.88 (10%) | 0.75 | 0.72 - 1.28 | 0.2052 times | Fri 29 December 2023 | 0.80 (6.67%) | 0.76 | 0.70 - 0.90 | 0.2334 times | Thu 30 November 2023 | 0.75 (0%) | 0.80 | 0.68 - 0.97 | 0.1657 times | Tue 31 October 2023 | 0.75 (-28.57%) | 1.03 | 0.10 - 1.11 | 0.4277 times | Fri 29 September 2023 | 1.05 (-2.78%) | 1.08 | 1.02 - 1.34 | 0.2227 times | Thu 31 August 2023 | 1.08 (-32.5%) | 1.61 | 1.06 - 1.75 | 0.2663 times | Mon 31 July 2023 | 1.60 (18.52%) | 1.34 | 1.31 - 1.83 | 0.2698 times | Fri 30 June 2023 | 1.35 (25%) | 1.06 | 1.02 - 2.25 | 1.2157 times | Wed 31 May 2023 | 1.08 (-32.5%) | 1.61 | 1.00 - 1.68 | 0.718 times |
Yearly price and charts CuroGroup
Strong yearly Stock price targets for CuroGroup CURO are -0.37 and 0.74
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 0.55 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Curo Group
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 0.19 (-76.25%) | 0.75 | 0.18 - 1.28 | 0.8693 times | Fri 29 December 2023 | 0.80 (-77.46%) | 3.65 | 0.10 - 4.96 | 0.595 times | Fri 30 December 2022 | 3.55 (-77.83%) | 16.23 | 2.97 - 17.12 | 0.6506 times | Fri 31 December 2021 | 16.01 (11.72%) | 14.11 | 12.58 - 20.10 | 1.1173 times | Thu 31 December 2020 | 14.33 (17.65%) | 12.20 | 3.43 - 20.81 | 2.5224 times | Tue 31 December 2019 | 12.18 (28.35%) | 9.40 | 9.04 - 16.99 | 1.1477 times | Mon 31 December 2018 | 9.49 (-32.55%) | 14.16 | 8.74 - 32.20 | 1.0879 times | Wed 27 December 2017 | 14.07 (0%) | 13.94 | 13.83 - 14.40 | 0.0098 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CuroGroup
Tomorrow's movement Prediction of Curo Group CURO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curo Group CURO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curo Group CURO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curo Group CURO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 11 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuroGroup (CURO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuroGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CuroGroup in short term but the buy signal is initial and weak.
CuroGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuroGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CuroGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CuroGroup CURO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuroGroup CURO stock. Volume based technical analysis of CuroGroup CURO stock is negative.
CuroGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curo Group CURO
DMA (daily moving average) of Curo Group CURO
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.81 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Curo Group CURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.22 | 0.23 |
| 12 day EMA | 0.23 | 0.24 | 0.25 |
| 20 day EMA | 0.28 | 0.29 | 0.3 |
| 35 day EMA | 0.4 | 0.41 | 0.42 |
| 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Curo Group CURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.22 | 0.22 |
| 12 day SMA | 0.23 | 0.23 | 0.24 |
| 20 day SMA | 0.23 | 0.23 | 0.24 |
| 35 day SMA | 0.44 | 0.46 | 0.48 |
| 50 day SMA | 0.55 | 0.56 | 0.57 |
| 100 day SMA | 0.65 | 0.66 | 0.67 |
| 150 day SMA | 0.81 | 0.82 | 0.83 |
| 200 day SMA | 1 | 1.01 | 1.01 |


