ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanntrustHoldings CTST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canntrust Holdings CTST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanntrustHoldings

Strong intraday Stock price targets for CanntrustHoldings are 0.59 and 0.67

Intraday Target 10.57
Intraday Target 20.61
Intraday Target 30.65333333333333
Intraday Target 40.69
Intraday Target 50.73

Daily price and volume Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (-8.57%) 0.68 0.62 - 0.70 0.5864 times
Fri 27 March 2020 0.70 (-5.41%) 0.74 0.67 - 0.76 0.9738 times
Thu 26 March 2020 0.74 (10.45%) 0.71 0.70 - 0.87 2.375 times
Wed 25 March 2020 0.67 (31.37%) 0.55 0.52 - 0.68 1.692 times
Tue 24 March 2020 0.51 (4.08%) 0.51 0.48 - 0.55 1.0692 times
Mon 23 March 2020 0.49 (6.52%) 0.50 0.47 - 0.52 0.7683 times
Fri 20 March 2020 0.46 (9.52%) 0.44 0.44 - 0.50 0.8243 times
Thu 19 March 2020 0.42 (5%) 0.40 0.38 - 0.44 0.4678 times
Wed 18 March 2020 0.40 (-11.11%) 0.45 0.38 - 0.45 0.7631 times
Tue 17 March 2020 0.45 (2.27%) 0.47 0.44 - 0.48 0.48 times
Mon 16 March 2020 0.44 (-8.33%) 0.46 0.44 - 0.51 0.5861 times

Daily chart CanntrustHoldings

Weekly price and charts CanntrustHoldings

Strong weekly Stock price targets for CanntrustHoldings CTST are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (-8.57%) 0.68 0.62 - 0.70 0.158 times
Fri 27 March 2020 0.70 (52.17%) 0.50 0.47 - 0.87 1.8537 times
Fri 20 March 2020 0.46 (-4.17%) 0.46 0.38 - 0.51 0.8412 times
Fri 13 March 2020 0.48 (-20%) 0.58 0.43 - 0.58 1.2558 times
Fri 06 March 2020 0.60 (-6.25%) 0.69 0.59 - 0.70 0.8475 times
Fri 28 February 2020 0.64 (-22.89%) 0.81 0.60 - 0.81 1.3602 times
Fri 21 February 2020 0.83 (-1.19%) 0.84 0.81 - 0.87 0.7826 times
Fri 14 February 2020 0.84 (-10.64%) 0.94 0.78 - 0.95 1.4911 times
Fri 07 February 2020 0.94 (-12.15%) 1.09 0.91 - 1.09 0.8185 times
Fri 31 January 2020 1.07 (0.94%) 1.02 0.97 - 1.15 0.5914 times
Fri 24 January 2020 1.06 (-10.17%) 1.19 1.01 - 1.23 0.6075 times

weekly chart CanntrustHoldings

Monthly price and charts CanntrustHoldings

Strong monthly Stock price targets for CanntrustHoldings CTST are 0.27 and 0.76

Monthly Target 10.14
Monthly Target 20.39
Monthly Target 30.63
Monthly Target 40.88
Monthly Target 51.12

Monthly price and volumes Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (0%) 0.69 0.38 - 0.87 0.6698 times
Fri 28 February 2020 0.64 (-40.19%) 1.09 0.60 - 1.09 0.6017 times
Fri 31 January 2020 1.07 (15.05%) 0.96 0.91 - 1.34 0.7323 times
Tue 31 December 2019 0.93 (16.25%) 0.80 0.75 - 0.96 0.503 times
Fri 29 November 2019 0.80 (-29.2%) 1.12 0.78 - 1.33 0.7211 times
Thu 31 October 2019 1.13 (0.89%) 1.12 0.77 - 1.58 1.0649 times
Mon 30 September 2019 1.12 (-35.63%) 1.65 1.12 - 1.81 0.8277 times
Fri 30 August 2019 1.74 (-25.96%) 2.39 1.61 - 3.56 1.4308 times
Wed 31 July 2019 2.35 (-53.19%) 5.09 1.87 - 5.15 2.5895 times
Fri 28 June 2019 5.02 (-4.74%) 5.27 4.87 - 5.49 0.8592 times
Fri 31 May 2019 5.27 (-22.04%) 6.80 5.17 - 6.85 1.7486 times

monthly chart CanntrustHoldings

Yearly price and charts CanntrustHoldings

Strong yearly Stock price targets for CanntrustHoldings CTST are 0.03 and 0.99

Yearly Target 1-0.17
Yearly Target 20.23
Yearly Target 30.78666666666667
Yearly Target 41.19
Yearly Target 51.75

Yearly price and volumes Canntrust Holdings

Date Closing Open Range Volume
Mon 30 March 2020 0.64 (-31.18%) 0.96 0.38 - 1.34 0.3072 times
Tue 31 December 2019 0.93 (0%) 9.37 0.75 - 10.17 1.6928 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CanntrustHoldings

Tomorrow's movement Prediction of Canntrust Holdings CTST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canntrust Holdings CTST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canntrust Holdings CTST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canntrust Holdings CTST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanntrustHoldings (CTST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanntrustHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanntrustHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanntrustHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanntrustHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanntrustHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CanntrustHoldings CTST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanntrustHoldings CTST stock. Volume based technical analysis of CanntrustHoldings CTST stock is negative.

CanntrustHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canntrust Holdings CTST

DMA (daily moving average) of Canntrust Holdings CTST

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.65
50 day DMA 0.77
100 day DMA 0.85
150 day DMA 1.02
200 day DMA 1.64

EMA (exponential moving average) of Canntrust Holdings CTST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.61
12 day EMA0.580.570.55
20 day EMA0.590.590.58
35 day EMA0.670.670.67
50 day EMA0.790.80.8

SMA (simple moving average) of Canntrust Holdings CTST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.620.57
12 day SMA0.530.520.5
20 day SMA0.550.550.55
35 day SMA0.650.660.66
50 day SMA0.770.780.79
100 day SMA0.850.860.86
150 day SMA1.021.031.03
200 day SMA1.641.661.68

Videos related to: CanntrustHoldings CTST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanntrustHoldings CTST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top