Force Index chart CannTrust Holdings Inc. CTST share NYSE Stock Exchange

Stock CTST - Share CannTrust Holdings Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 0.59
Daily Resistance: 0.67
5 Day Moving Average is 0.65
20 Day Moving Average is 0.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2020	-8.57%	0.68	0.64	0.70	0.62	-56.29%
Fri 27 Mar 2020	-5.41%	0.74	0.70	0.76	0.67	-27.4%
Thu 26 Mar 2020	10.45%	0.71	0.74	0.87	0.70	77.05%
Wed 25 Mar 2020	31.37%	0.55	0.67	0.68	0.52	26.13%
Tue 24 Mar 2020	4.08%	0.51	0.51	0.55	0.48	-20.29%
Mon 23 Mar 2020	6.52%	0.50	0.49	0.52	0.47	-42.72%
Fri 20 Mar 2020	9.52%	0.44	0.46	0.50	0.44	-38.55%
Thu 19 Mar 2020	5%	0.40	0.42	0.44	0.38	-65.12%
Wed 18 Mar 2020	-11.11%	0.45	0.40	0.45	0.38	-43.11%
Tue 17 Mar 2020	2.27%	0.47	0.45	0.48	0.44	-64.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CannTrust Holdings Inc. CTST NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.