Munafa Stock Market Course + Intraday & FNO calls 
CasperSleep CSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casper Sleep CSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CSPR
- CSPR Experts view
- Tomorrow's Movement CSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasperSleep
Strong intraday Stock price targets for CasperSleep are 6.7 and 6.88
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.91 |
Daily price and volume Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (7.62%) | 6.66 | 6.61 - 6.79 | 1.7013 times | Fri 21 January 2022 | 6.30 (0.16%) | 6.39 | 6.23 - 6.50 | 0.7567 times | Thu 20 January 2022 | 6.29 (9.77%) | 6.41 | 6.22 - 6.65 | 2.1524 times | Wed 19 January 2022 | 5.73 (10.19%) | 5.65 | 5.52 - 6.03 | 1.0756 times | Tue 18 January 2022 | 5.20 (-3.7%) | 5.74 | 4.57 - 5.75 | 1.4071 times | Fri 14 January 2022 | 5.40 (-12.62%) | 6.16 | 5.39 - 6.17 | 0.9642 times | Thu 13 January 2022 | 6.18 (-4.19%) | 6.45 | 6.11 - 6.47 | 0.2724 times | Wed 12 January 2022 | 6.45 (0%) | 6.39 | 6.37 - 6.47 | 0.1826 times | Tue 11 January 2022 | 6.45 (1.57%) | 6.33 | 6.31 - 6.48 | 0.4898 times | Mon 10 January 2022 | 6.35 (-4.94%) | 6.34 | 6.00 - 6.47 | 0.9978 times | Fri 07 January 2022 | 6.68 (0%) | 6.69 | 6.67 - 6.70 | 0.1988 times |
Weekly price and charts CasperSleep
Strong weekly Stock price targets for CasperSleep CSPR are 6.7 and 6.88
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (7.62%) | 6.66 | 6.61 - 6.79 | 1.1029 times | Fri 21 January 2022 | 6.30 (16.67%) | 5.74 | 4.57 - 6.65 | 3.4954 times | Fri 14 January 2022 | 5.40 (-19.16%) | 6.34 | 5.39 - 6.48 | 1.8845 times | Fri 07 January 2022 | 6.68 (0%) | 6.68 | 6.67 - 6.74 | 0.5203 times | Fri 31 December 2021 | 6.68 (0.15%) | 6.66 | 6.64 - 6.74 | 0.4201 times | Thu 23 December 2021 | 6.67 (0.15%) | 6.64 | 6.59 - 6.70 | 0.2723 times | Fri 17 December 2021 | 6.66 (3.26%) | 6.45 | 6.28 - 6.75 | 0.7879 times | Fri 10 December 2021 | 6.45 (-1.23%) | 6.45 | 6.38 - 6.54 | 0.3964 times | Fri 03 December 2021 | 6.53 (-0.31%) | 6.55 | 6.28 - 6.57 | 0.9488 times | Fri 26 November 2021 | 6.55 (-0.61%) | 6.58 | 6.53 - 6.61 | 0.1714 times | Wed 24 November 2021 | 6.59 (0.61%) | 6.53 | 6.51 - 6.61 | 0.3265 times |
Monthly price and charts CasperSleep
Strong monthly Stock price targets for CasperSleep CSPR are 5.68 and 7.9
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (1.5%) | 6.68 | 4.57 - 6.79 | 2.3621 times | Fri 31 December 2021 | 6.68 (2.14%) | 6.53 | 6.28 - 6.75 | 0.8651 times | Tue 30 November 2021 | 6.54 (79.67%) | 3.72 | 3.18 - 6.79 | 2.1576 times | Fri 29 October 2021 | 3.64 (-14.75%) | 4.28 | 3.56 - 4.75 | 0.5078 times | Thu 30 September 2021 | 4.27 (-14.26%) | 4.97 | 4.25 - 5.41 | 0.4934 times | Tue 31 August 2021 | 4.98 (-27.93%) | 6.87 | 4.66 - 7.07 | 0.6385 times | Fri 30 July 2021 | 6.91 (-16.14%) | 8.34 | 6.72 - 8.44 | 0.4971 times | Wed 30 June 2021 | 8.24 (-9.75%) | 9.11 | 8.17 - 12.00 | 0.5904 times | Fri 28 May 2021 | 9.13 (6.78%) | 8.76 | 8.13 - 10.80 | 0.8791 times | Fri 30 April 2021 | 8.55 (18.09%) | 7.34 | 6.77 - 9.40 | 1.0088 times | Wed 31 March 2021 | 7.24 (-13.71%) | 8.75 | 6.94 - 9.53 | 0.5054 times |
Yearly price and charts CasperSleep
Strong yearly Stock price targets for CasperSleep CSPR are 5.68 and 7.9
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Casper Sleep
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 6.78 (1.5%) | 6.68 | 4.57 - 6.79 | 0.4401 times | Fri 31 December 2021 | 6.68 (8.62%) | 6.19 | 3.18 - 12.00 | 1.7501 times | Thu 31 December 2020 | 6.15 (0%) | 10.00 | 3.15 - 11.40 | 0.8098 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CasperSleep
Tomorrow's movement Prediction of Casper Sleep CSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casper Sleep CSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casper Sleep CSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casper Sleep CSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Casper Sleep CSPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 24 January 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasperSleep (CSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasperSleep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasperSleep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasperSleep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasperSleep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasperSleep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and CasperSleep CSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasperSleep CSPR stock. Volume based technical analysis of CasperSleep CSPR stock is negative.
CasperSleep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casper Sleep CSPR
DMA (daily moving average) of Casper Sleep CSPR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Casper Sleep CSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.06 | 5.94 |
| 12 day EMA | 6.25 | 6.15 | 6.12 |
| 20 day EMA | 6.3 | 6.25 | 6.24 |
| 35 day EMA | 6.25 | 6.22 | 6.22 |
| 50 day EMA | 6.2 | 6.18 | 6.18 |
SMA (simple moving average) of Casper Sleep CSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.78 | 5.76 |
| 12 day SMA | 6.21 | 6.2 | 6.24 |
| 20 day SMA | 6.4 | 6.4 | 6.41 |
| 35 day SMA | 6.46 | 6.45 | 6.46 |
| 50 day SMA | 6.49 | 6.43 | 6.37 |
| 100 day SMA | 5.43 | 5.42 | 5.4 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Videos related to: CasperSleep CSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
