Munafa Stock Market Course + Intraday & FNO calls 
CastlightHealth CSLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castlight Health CSLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSLT
- CSLT Experts view
- Tomorrow's Movement CSLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastlightHealth
Strong intraday Stock price targets for CastlightHealth are 2.05 and 2.06
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0466666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.06 |
Daily price and volume Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.04 - 2.05 | 1.1684 times | Tue 15 February 2022 | 2.04 (0%) | 2.04 | 2.03 - 2.05 | 3.5838 times | Mon 14 February 2022 | 2.04 (0%) | 2.04 | 2.04 - 2.05 | 0.4979 times | Fri 11 February 2022 | 2.04 (0%) | 2.04 | 2.04 - 2.05 | 0.3797 times | Thu 10 February 2022 | 2.04 (-0.49%) | 2.04 | 2.04 - 2.05 | 0.6294 times | Wed 09 February 2022 | 2.05 (0%) | 2.04 | 2.04 - 2.05 | 0.729 times | Tue 08 February 2022 | 2.05 (0.49%) | 2.04 | 2.04 - 2.05 | 0.4487 times | Mon 07 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.05 | 1.4631 times | Fri 04 February 2022 | 2.04 (0%) | 2.04 | 2.03 - 2.04 | 0.613 times | Thu 03 February 2022 | 2.04 (0.49%) | 2.03 | 2.03 - 2.04 | 0.487 times | Wed 02 February 2022 | 2.03 (0%) | 2.03 | 2.03 - 2.04 | 0.8192 times |
Weekly price and charts CastlightHealth
Strong weekly Stock price targets for CastlightHealth CSLT are 2.04 and 2.06
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 0.3117 times | Fri 11 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.05 | 0.2167 times | Fri 04 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.04 | 0.2816 times | Fri 28 January 2022 | 2.04 (0.49%) | 2.03 | 2.02 - 2.04 | 1.1048 times | Fri 21 January 2022 | 2.03 (-0.49%) | 2.03 | 2.03 - 2.04 | 0.7639 times | Fri 14 January 2022 | 2.04 (0.49%) | 2.04 | 2.03 - 2.06 | 1.4586 times | Fri 07 January 2022 | 2.03 (31.82%) | 1.54 | 1.54 - 2.05 | 5.168 times | Fri 31 December 2021 | 1.54 (1.99%) | 1.50 | 1.41 - 1.60 | 0.3125 times | Thu 23 December 2021 | 1.51 (1.34%) | 1.44 | 1.40 - 1.59 | 0.1769 times | Fri 17 December 2021 | 1.49 (2.05%) | 1.50 | 1.38 - 1.53 | 0.2055 times | Fri 10 December 2021 | 1.46 (4.29%) | 1.37 | 1.36 - 1.60 | 0.1121 times |
Monthly price and charts CastlightHealth
Strong monthly Stock price targets for CastlightHealth CSLT are 2.04 and 2.06
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 0.3358 times | Mon 31 January 2022 | 2.04 (32.47%) | 1.54 | 1.54 - 2.06 | 3.8895 times | Fri 31 December 2021 | 1.54 (0.65%) | 1.58 | 1.36 - 1.61 | 0.4215 times | Tue 30 November 2021 | 1.53 (-15%) | 1.80 | 1.44 - 1.97 | 0.713 times | Fri 29 October 2021 | 1.80 (14.65%) | 1.59 | 1.59 - 1.85 | 0.2599 times | Thu 30 September 2021 | 1.57 (-13.26%) | 1.85 | 1.49 - 1.90 | 0.4084 times | Tue 31 August 2021 | 1.81 (-22.32%) | 2.20 | 1.66 - 2.27 | 0.5671 times | Fri 30 July 2021 | 2.33 (-11.41%) | 2.68 | 2.07 - 2.71 | 1.0032 times | Wed 30 June 2021 | 2.63 (44.51%) | 1.82 | 1.82 - 2.64 | 1.7721 times | Fri 28 May 2021 | 1.82 (-4.21%) | 1.95 | 1.54 - 1.99 | 0.6295 times | Fri 30 April 2021 | 1.90 (25.83%) | 1.49 | 1.44 - 1.93 | 0.5144 times |
Yearly price and charts CastlightHealth
Strong yearly Stock price targets for CastlightHealth CSLT are 1.8 and 2.32
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (33.12%) | 1.54 | 1.54 - 2.06 | 1.0138 times | Fri 31 December 2021 | 1.54 (18.46%) | 1.28 | 1.18 - 2.71 | 2.1148 times | Thu 31 December 2020 | 1.30 (-2.26%) | 1.35 | 0.60 - 1.63 | 1.397 times | Tue 31 December 2019 | 1.33 (-38.71%) | 2.14 | 1.21 - 4.15 | 1.0101 times | Mon 31 December 2018 | 2.17 (-44.36%) | 3.80 | 1.96 - 5.95 | 0.9455 times | Wed 27 December 2017 | 3.90 (-21.21%) | 5.05 | 3.05 - 5.10 | 0.6453 times | Fri 30 December 2016 | 4.95 (15.93%) | 4.17 | 2.54 - 5.50 | 0.61 times | Thu 31 December 2015 | 4.27 (0%) | 4.61 | 3.59 - 5.39 | 0.2636 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastlightHealth
Tomorrow's movement Prediction of Castlight Health CSLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castlight Health CSLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastlightHealth (CSLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastlightHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastlightHealth in short term but the sell signal is initial and weak.
CastlightHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastlightHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastlightHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CastlightHealth CSLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastlightHealth CSLT stock. Volume based technical analysis of CastlightHealth CSLT stock is negative.
CastlightHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castlight Health CSLT
DMA (daily moving average) of Castlight Health CSLT
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Castlight Health CSLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.04 |
| 12 day EMA | 2.02 | 2.02 | 2.02 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.92 | 1.91 | 1.9 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Castlight Health CSLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.04 | 2.04 | 2.04 |
| 35 day SMA | 1.97 | 1.95 | 1.94 |
| 50 day SMA | 1.83 | 1.81 | 1.8 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Videos related to: CastlightHealth CSLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
