NYSE Stock CSLT Historical charts - Castlight Health, inc.
Historical charts for Stock CSLT - Share Castlight Health, inc. trades in NYSE under Technology Deals in EDP Services
Recent prices of CSLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Feb 2022 | 2.05 | 2.04 to 2.05 | 0.49% | 1.21 times |
| 15 Tue Feb 2022 | 2.04 | 2.03 to 2.05 | 0% | 3.71 times |
| 14 Mon Feb 2022 | 2.04 | 2.04 to 2.05 | 0% | 0.52 times |
| 11 Fri Feb 2022 | 2.04 | 2.04 to 2.05 | 0% | 0.39 times |
| 10 Thu Feb 2022 | 2.04 | 2.04 to 2.05 | -0.49% | 0.65 times |
| 09 Wed Feb 2022 | 2.05 | 2.04 to 2.05 | 0% | 0.76 times |
| 08 Tue Feb 2022 | 2.05 | 2.04 to 2.05 | 0.49% | 0.46 times |
| 07 Mon Feb 2022 | 2.04 | 2.03 to 2.05 | 0% | 1.52 times |
| 04 Fri Feb 2022 | 2.04 | 2.03 to 2.04 | 0% | 0.64 times |
| 03 Thu Feb 2022 | 2.04 | 2.03 to 2.04 | 0.49% | 0.5 times |
| 02 Wed Feb 2022 | 2.03 | 2.03 to 2.04 | 0% | 0.85 times |
| 01 Tue Feb 2022 | 2.03 | 2.03 to 2.04 | -0.49% | 1.7 times |
Technical analysis forecast of CSLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSLT CSLT at this time. Stock is rising and might rise more.
It appears as if CSLT CSLT gave a large move recently.
Stock of CSLT (CSLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CSLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 2 or 2
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CSLT Historical charts - Share Castlight Health, inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


