Munafa Stock Market Course + Intraday & FNO calls 
CareCom CRCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Care Com CRCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CRCM
- CRCM Experts view
- Tomorrow's Movement CRCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareCom
Strong intraday Stock price targets for CareCom are 14.99 and 15.02
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.03 |
Daily price and volume Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.07%) | 14.99 | 14.98 - 15.01 | 1.5774 times | Fri 07 February 2020 | 14.99 (0%) | 15.00 | 14.98 - 15.00 | 0.9998 times | Thu 06 February 2020 | 14.99 (-0.07%) | 14.98 | 14.98 - 15.00 | 0.7531 times | Wed 05 February 2020 | 15.00 (0.2%) | 14.98 | 14.97 - 15.00 | 2.9048 times | Tue 04 February 2020 | 14.97 (-0.07%) | 14.99 | 14.97 - 15.00 | 0.8971 times | Mon 03 February 2020 | 14.98 (0.07%) | 14.97 | 14.97 - 14.99 | 0.5266 times | Fri 31 January 2020 | 14.97 (-0.07%) | 14.98 | 14.97 - 14.99 | 0.7321 times | Thu 30 January 2020 | 14.98 (0.07%) | 14.97 | 14.97 - 14.99 | 0.9125 times | Wed 29 January 2020 | 14.97 (0%) | 14.97 | 14.97 - 14.99 | 0.3338 times | Tue 28 January 2020 | 14.97 (0%) | 14.99 | 14.97 - 14.99 | 0.3629 times | Mon 27 January 2020 | 14.97 (0%) | 14.98 | 14.97 - 15.01 | 0.8194 times |
Weekly price and charts CareCom
Strong weekly Stock price targets for CareCom CRCM are 14.99 and 15.02
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.07%) | 14.99 | 14.98 - 15.01 | 0.2244 times | Fri 07 February 2020 | 14.99 (0.13%) | 14.97 | 14.97 - 15.00 | 0.8652 times | Fri 31 January 2020 | 14.97 (0%) | 14.98 | 14.97 - 15.01 | 0.4497 times | Fri 24 January 2020 | 14.97 (-0.07%) | 14.97 | 14.97 - 14.99 | 0.3443 times | Fri 17 January 2020 | 14.98 (0%) | 14.98 | 14.96 - 15.01 | 0.7079 times | Fri 10 January 2020 | 14.98 (0.07%) | 14.96 | 14.96 - 15.15 | 1.4344 times | Fri 03 January 2020 | 14.97 (0.27%) | 14.94 | 14.93 - 15.15 | 1.3745 times | Fri 27 December 2019 | 14.93 (-1.13%) | 15.06 | 14.92 - 15.09 | 1.1574 times | Fri 20 December 2019 | 15.10 (21.09%) | 12.52 | 12.43 - 15.22 | 2.7118 times | Fri 13 December 2019 | 12.47 (-1.42%) | 12.56 | 12.15 - 12.88 | 0.7302 times | Fri 06 December 2019 | 12.65 (0.96%) | 12.52 | 12.04 - 12.69 | 0.5465 times |
Monthly price and charts CareCom
Strong monthly Stock price targets for CareCom CRCM are 14.99 and 15.03
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.2%) | 14.97 | 14.97 - 15.01 | 0.2964 times | Fri 31 January 2020 | 14.97 (-0.4%) | 15.03 | 14.93 - 15.15 | 1.0128 times | Tue 31 December 2019 | 15.03 (19.95%) | 12.52 | 12.04 - 15.22 | 1.5592 times | Fri 29 November 2019 | 12.53 (7.28%) | 11.80 | 11.59 - 13.00 | 0.5886 times | Thu 31 October 2019 | 11.68 (11.77%) | 10.50 | 9.72 - 12.99 | 0.9453 times | Mon 30 September 2019 | 10.45 (5.66%) | 9.82 | 9.50 - 10.53 | 0.6441 times | Fri 30 August 2019 | 9.89 (-9.76%) | 10.95 | 7.61 - 11.15 | 1.8285 times | Wed 31 July 2019 | 10.96 (-0.18%) | 11.16 | 10.50 - 11.66 | 1.1081 times | Fri 28 June 2019 | 10.98 (-23.16%) | 14.19 | 10.77 - 14.86 | 0.9887 times | Fri 31 May 2019 | 14.29 (-14.69%) | 16.76 | 13.71 - 17.16 | 1.0283 times | Tue 30 April 2019 | 16.75 (-15.23%) | 19.86 | 15.37 - 19.98 | 0.9757 times |
Yearly price and charts CareCom
Strong yearly Stock price targets for CareCom CRCM are 14.86 and 15.08
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (-0.2%) | 15.03 | 14.93 - 15.15 | 0.2943 times | Tue 31 December 2019 | 15.03 (-22.16%) | 18.95 | 7.61 - 25.81 | 2.6894 times | Mon 31 December 2018 | 19.31 (6.69%) | 18.18 | 15.14 - 22.95 | 1.1898 times | Wed 27 December 2017 | 18.10 (111.2%) | 8.59 | 8.05 - 20.88 | 1.1405 times | Fri 30 December 2016 | 8.57 (19.69%) | 7.04 | 4.90 - 12.00 | 0.6002 times | Thu 31 December 2015 | 7.16 (0%) | 5.74 | 5.49 - 7.49 | 0.0858 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareCom
Tomorrow's movement Prediction of Care Com CRCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Care Com CRCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 February 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareCom (CRCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareCom in short term but the sell signal is initial and weak.
CareCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CareCom CRCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareCom CRCM stock. Volume based technical analysis of CareCom CRCM stock is negative.
CareCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Care Com CRCM
DMA (daily moving average) of Care Com CRCM
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Care Com CRCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 14.99 |
| 12 day EMA | 14.97 | 14.96 | 14.96 |
| 20 day EMA | 14.9 | 14.89 | 14.88 |
| 35 day EMA | 14.51 | 14.48 | 14.45 |
| 50 day EMA | 14.14 | 14.11 | 14.07 |
SMA (simple moving average) of Care Com CRCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.99 | 14.98 |
| 12 day SMA | 14.98 | 14.98 | 14.98 |
| 20 day SMA | 14.98 | 14.98 | 14.98 |
| 35 day SMA | 14.94 | 14.89 | 14.84 |
| 50 day SMA | 14.24 | 14.19 | 14.13 |
| 100 day SMA | 12.65 | 12.6 | 12.56 |
| 150 day SMA | 11.87 | 11.84 | 11.82 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Videos related to: CareCom CRCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
