Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CRCM Historical charts - Care.com, Inc.
Historical charts for Stock CRCM - Share Care.com, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of CRCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2020 | 15.00 | 14.98 to 15.01 | 0.07% | 1.71 times |
| 07 Fri Feb 2020 | 14.99 | 14.98 to 15.00 | 0% | 1.08 times |
| 06 Thu Feb 2020 | 14.99 | 14.98 to 15.00 | -0.07% | 0.81 times |
| 05 Wed Feb 2020 | 15.00 | 14.97 to 15.00 | 0.2% | 3.14 times |
| 04 Tue Feb 2020 | 14.97 | 14.97 to 15.00 | -0.07% | 0.97 times |
| 03 Mon Feb 2020 | 14.98 | 14.97 to 14.99 | 0.07% | 0.57 times |
| 31 Fri Jan 2020 | 14.97 | 14.97 to 14.99 | -0.07% | 0.79 times |
| 30 Thu Jan 2020 | 14.98 | 14.97 to 14.99 | 0.07% | 0.99 times |
| 29 Wed Jan 2020 | 14.97 | 14.97 to 14.99 | 0% | 0.36 times |
| 28 Tue Jan 2020 | 14.97 | 14.97 to 14.99 | 0% | 0.39 times |
| 27 Mon Jan 2020 | 14.97 | 14.97 to 15.01 | 0% | 0.89 times |
| 24 Fri Jan 2020 | 14.97 | 14.97 to 14.98 | -0.07% | 0.53 times |
Technical analysis forecast of CRCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRCM CRCM at this time. Stock is rising and might rise more.
It appears as if CRCM CRCM gave a large move recently.
Stock of CRCM (CRCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CRCM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 14.9 or 14.91
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CRCM Historical charts - Share Care.com, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
