Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 11.81 and 12.08
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.13 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.90 (-0.17%) | 11.87 | 11.71 - 11.98 | 0.2881 times | Thu 02 July 2026 | 11.92 (0.85%) | 11.88 | 11.84 - 11.92 | 0.0362 times | Wed 01 July 2026 | 11.82 (-1.17%) | 11.88 | 11.82 - 12.00 | 0.2535 times | Tue 30 June 2026 | 11.96 (0.42%) | 12.00 | 11.89 - 12.00 | 0.1086 times | Mon 29 June 2026 | 11.91 (-1%) | 12.11 | 11.91 - 12.11 | 0.1877 times | Fri 26 June 2026 | 12.03 (0.84%) | 11.92 | 11.90 - 12.19 | 0.4626 times | Thu 25 June 2026 | 11.93 (-0.5%) | 11.98 | 11.87 - 12.00 | 0.7901 times | Wed 24 June 2026 | 11.99 (-0.17%) | 12.08 | 11.92 - 12.08 | 1.2757 times | Tue 23 June 2026 | 12.01 (0.5%) | 11.95 | 11.95 - 12.07 | 2.1695 times | Mon 22 June 2026 | 11.95 (-5.91%) | 12.30 | 11.95 - 12.30 | 4.428 times | Thu 18 June 2026 | 12.70 (6.99%) | 11.94 | 11.66 - 12.70 | 12.5449 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.81 and 12.08
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.90 (-0.17%) | 11.87 | 11.71 - 11.98 | 0.0687 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1397 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 2.1758 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 5.7335 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.2151 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1951 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.438 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.2998 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.3387 times | Fri 08 May 2026 | 10.65 (0%) | 10.65 | 10.31 - 10.72 | 0.3956 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.2649 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.81 and 12.1
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.90 (-0.5%) | 11.88 | 11.71 - 12.00 | 0.0349 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.1263 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3802 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.16 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5909 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3415 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.6029 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.0487 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.5333 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1814 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1439 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.65 and 13.95
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.90 (14.2%) | 10.43 | 9.40 - 12.70 | 1.7773 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.9804 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6961 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.7592 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.8908 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.6247 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4552 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2534 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.8943 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.6684 times | Fri 30 December 2016 | 9.21 (0%) | 8.95 | 8.51 - 10.30 | 1.9643 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.9 |
| 12 day EMA | 11.76 | 11.74 | 11.71 |
| 20 day EMA | 11.56 | 11.52 | 11.48 |
| 35 day EMA | 11.31 | 11.27 | 11.23 |
| 50 day EMA | 11.03 | 10.99 | 10.95 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.93 | 11.93 |
| 12 day SMA | 12 | 11.9 | 11.8 |
| 20 day SMA | 11.43 | 11.35 | 11.28 |
| 35 day SMA | 11.07 | 11.03 | 10.99 |
| 50 day SMA | 10.94 | 10.92 | 10.9 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.3 | 10.26 | 10.23 |
| 200 day SMA | 9.51 | 9.49 | 9.46 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
