Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.71 and 10.97
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.04 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (0.37%) | 10.66 | 10.66 - 10.92 | 0.3776 times | Fri 17 April 2026 | 10.72 (0.19%) | 10.72 | 10.69 - 10.94 | 0.2759 times | Thu 16 April 2026 | 10.70 (0.47%) | 10.65 | 10.49 - 10.74 | 1.2308 times | Wed 15 April 2026 | 10.65 (-1.21%) | 10.86 | 10.50 - 10.90 | 2.7156 times | Tue 14 April 2026 | 10.78 (-0.37%) | 10.94 | 10.70 - 10.94 | 0.6974 times | Mon 13 April 2026 | 10.82 (1.03%) | 10.69 | 10.69 - 10.94 | 1.2885 times | Fri 10 April 2026 | 10.71 (-0.65%) | 10.81 | 10.66 - 10.82 | 1.128 times | Thu 09 April 2026 | 10.78 (0.37%) | 10.87 | 10.72 - 10.87 | 0.6778 times | Wed 08 April 2026 | 10.74 (2.19%) | 10.79 | 10.70 - 10.81 | 0.2632 times | Tue 07 April 2026 | 10.51 (-0.1%) | 10.53 | 10.29 - 10.73 | 1.3451 times | Mon 06 April 2026 | 10.52 (-2.05%) | 10.72 | 10.39 - 10.95 | 0.1582 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.71 and 10.97
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (0.37%) | 10.66 | 10.66 - 10.92 | 0.1942 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 3.1926 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.8371 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.6815 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3859 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.4625 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.5326 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.5267 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.5207 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.6662 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0481 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.42 and 11.29
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (7.6%) | 10.08 | 10.08 - 10.95 | 1.1499 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7674 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4539 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7829 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.2834 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6926 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2459 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1869 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1247 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3124 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0825 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.08 and 12.18
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (3.26%) | 10.43 | 9.40 - 11.50 | 0.898 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1756 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7642 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8585 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0114 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8178 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4959 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2761 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.9743 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7282 times | Fri 30 December 2016 | 9.21 (0%) | 6.64 | 6.02 - 10.30 | 2.7124 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.71 | 10.7 |
| 12 day EMA | 10.63 | 10.61 | 10.59 |
| 20 day EMA | 10.56 | 10.54 | 10.52 |
| 35 day EMA | 10.56 | 10.55 | 10.54 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.73 |
| 12 day SMA | 10.7 | 10.67 | 10.61 |
| 20 day SMA | 10.47 | 10.4 | 10.36 |
| 35 day SMA | 10.41 | 10.4 | 10.4 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 9.97 | 9.93 | 9.9 |
| 150 day SMA | 9.04 | 9.01 | 8.98 |
| 200 day SMA | 8.36 | 8.34 | 8.32 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
