ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CementosPacasmayo

Strong intraday Stock price targets for CementosPacasmayo are 11.77 and 12.02

Intraday Target 111.57
Intraday Target 211.71
Intraday Target 311.82
Intraday Target 411.96
Intraday Target 512.07

Daily price and volume Cementos Pacasmayo

Date Closing Open Range Volume
Mon 24 August 2026 11.85 (1.2%) 11.68 11.68 - 11.93 1.157 times
Fri 21 August 2026 11.71 (-0.59%) 11.78 11.60 - 11.81 0.1943 times
Thu 20 August 2026 11.78 (0.68%) 11.70 11.66 - 11.95 0.8832 times
Wed 19 August 2026 11.70 (-0.43%) 11.78 11.70 - 11.85 0.3886 times
Tue 18 August 2026 11.75 (-0.42%) 11.82 11.75 - 11.92 0.4394 times
Mon 17 August 2026 11.80 (-0.51%) 11.88 11.76 - 12.03 1.1923 times
Fri 14 August 2026 11.86 (-1.58%) 12.14 11.86 - 12.20 0.8854 times
Thu 13 August 2026 12.05 (0.75%) 11.96 11.82 - 12.18 2.665 times
Wed 12 August 2026 11.96 (1.27%) 11.79 11.70 - 12.25 1.9497 times
Tue 11 August 2026 11.81 (-0.59%) 11.75 11.66 - 11.96 0.2451 times
Mon 10 August 2026 11.88 (1.02%) 11.75 11.70 - 11.90 1.4507 times

 Daily chart CementosPacasmayo

Weekly price and charts CementosPacasmayo

Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.77 and 12.02

Weekly Target 111.57
Weekly Target 211.71
Weekly Target 311.82
Weekly Target 411.96
Weekly Target 512.07

Weekly price and volumes for Cementos Pacasmayo

Date Closing Open Range Volume
Mon 24 August 2026 11.85 (1.2%) 11.68 11.68 - 11.93 0.2117 times
Fri 21 August 2026 11.71 (-1.26%) 11.88 11.60 - 12.03 0.5669 times
Fri 14 August 2026 11.86 (0.85%) 11.75 11.66 - 12.25 1.3169 times
Fri 07 August 2026 11.76 (-0.34%) 11.98 11.70 - 12.39 0.7378 times
Fri 31 July 2026 11.80 (-1.26%) 12.17 11.64 - 12.40 1.7185 times
Fri 24 July 2026 11.95 (2.14%) 11.72 11.49 - 11.99 0.9353 times
Fri 17 July 2026 11.70 (2.45%) 11.48 11.40 - 12.35 0.6946 times
Fri 10 July 2026 11.42 (-4.19%) 11.87 11.35 - 12.00 1.4341 times
Thu 02 July 2026 11.92 (-0.91%) 12.11 11.82 - 12.11 0.1439 times
Fri 26 June 2026 12.03 (-5.28%) 12.30 11.87 - 12.30 2.2402 times
Thu 18 June 2026 12.70 (19.03%) 10.69 10.59 - 12.70 5.9032 times

 weekly chart CementosPacasmayo

Monthly price and charts CementosPacasmayo

Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.33 and 12.12

Monthly Target 111.16
Monthly Target 211.5
Monthly Target 311.946666666667
Monthly Target 412.29
Monthly Target 512.74

Monthly price and volumes Cementos Pacasmayo

Date Closing Open Range Volume
Mon 24 August 2026 11.85 (0.42%) 11.98 11.60 - 12.39 0.5973 times
Fri 31 July 2026 11.80 (-1.34%) 11.88 11.35 - 12.40 1.0232 times
Tue 30 June 2026 11.96 (13.69%) 10.50 10.20 - 12.70 1.8211 times
Fri 29 May 2026 10.52 (-1.22%) 10.65 10.31 - 10.78 0.3257 times
Thu 30 April 2026 10.65 (6.5%) 10.08 10.08 - 10.95 0.9935 times
Tue 31 March 2026 10.00 (-5.75%) 10.51 9.40 - 11.20 0.5061 times
Fri 27 February 2026 10.61 (-3.63%) 10.97 10.30 - 11.48 0.2924 times
Fri 30 January 2026 11.01 (5.66%) 10.43 10.04 - 11.50 0.5163 times
Wed 31 December 2025 10.42 (55.52%) 6.92 6.59 - 11.30 3.4676 times
Fri 28 November 2025 6.70 (-7.84%) 7.50 6.25 - 7.55 0.4568 times
Fri 31 October 2025 7.27 (4.45%) 6.97 6.85 - 7.50 0.1553 times

 monthly chart CementosPacasmayo

Yearly price and charts CementosPacasmayo

Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.63 and 13.93

Yearly Target 18.02
Yearly Target 29.93
Yearly Target 311.316666666667
Yearly Target 413.23
Yearly Target 514.62

Yearly price and volumes Cementos Pacasmayo

Date Closing Open Range Volume
Mon 24 August 2026 11.85 (13.72%) 10.43 9.40 - 12.70 2.2649 times
Wed 31 December 2025 10.42 (99.24%) 5.25 5.10 - 11.30 1.863 times
Tue 31 December 2024 5.23 (1.75%) 5.35 4.95 - 6.65 0.6548 times
Fri 29 December 2023 5.14 (-0.39%) 5.14 4.65 - 5.60 0.7142 times
Fri 30 December 2022 5.16 (-17.04%) 6.10 4.39 - 7.00 0.838 times
Fri 31 December 2021 6.22 (-16.62%) 7.46 5.11 - 9.02 1.5284 times
Thu 31 December 2020 7.46 (-19.18%) 9.18 5.54 - 9.55 0.4282 times
Tue 31 December 2019 9.23 (-2.84%) 9.50 8.00 - 10.67 0.2384 times
Mon 31 December 2018 9.50 (-22.45%) 12.35 8.96 - 14.11 0.8413 times
Wed 27 December 2017 12.25 (33.01%) 10.40 9.60 - 13.39 0.6288 times
Fri 30 December 2016 9.21 (0%) 8.74 8.51 - 10.30 1.6658 times

Indicator Analysis of CementosPacasmayo

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.

CementosPacasmayo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CementosPacasmayo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CementosPacasmayo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.

CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cementos Pacasmayo CPAC

DMA (daily moving average) of Cementos Pacasmayo CPAC

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.83
20 day DMA 11.87
35 day DMA 11.84
50 day DMA 11.81
100 day DMA 11.22
150 day DMA 11
200 day DMA 10.34

EMA (exponential moving average) of Cementos Pacasmayo CPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7611.79
12 day EMA11.8211.8111.83
20 day EMA11.8211.8211.83
35 day EMA11.7711.7711.77
50 day EMA11.6911.6811.68

SMA (simple moving average) of Cementos Pacasmayo CPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7511.78
12 day SMA11.8311.8311.85
20 day SMA11.8711.8811.89
35 day SMA11.8411.8411.84
50 day SMA11.8111.7811.76
100 day SMA11.2211.211.18
150 day SMA1110.9910.98
200 day SMA10.3410.3210.29

Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top