CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 81.99 and 84.58
| Intraday Target 1 | 79.89 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 85.07 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.08 (2.42%) | 81.40 | 80.89 - 83.48 | 1.2081 times | Mon 09 February 2026 | 81.12 (0.91%) | 80.42 | 80.05 - 81.21 | 0.6842 times | Fri 06 February 2026 | 80.39 (1.66%) | 79.08 | 79.08 - 80.52 | 0.4977 times | Thu 05 February 2026 | 79.08 (-0.6%) | 78.68 | 78.64 - 80.21 | 1.1989 times | Wed 04 February 2026 | 79.56 (3.85%) | 77.25 | 76.65 - 79.87 | 1.022 times | Tue 03 February 2026 | 76.61 (2.08%) | 74.78 | 74.50 - 77.06 | 0.9988 times | Mon 02 February 2026 | 75.05 (0.96%) | 73.64 | 73.37 - 75.08 | 0.8811 times | Fri 30 January 2026 | 74.34 (-1.98%) | 75.15 | 73.15 - 75.68 | 1.249 times | Thu 29 January 2026 | 75.84 (5.66%) | 73.19 | 72.12 - 75.93 | 1.5377 times | Wed 28 January 2026 | 71.78 (-1.33%) | 72.72 | 71.71 - 73.38 | 0.7224 times | Tue 27 January 2026 | 72.75 (0.28%) | 72.43 | 72.00 - 73.09 | 0.5734 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 81.57 and 85
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.203333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.08 (3.35%) | 80.42 | 80.05 - 83.48 | 0.7176 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.7438 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.7512 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.9748 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.16 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.4148 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4309 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.102 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5015 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.2035 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.2279 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.23 and 88.34
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 79.976666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.08 (11.76%) | 73.64 | 73.37 - 83.48 | 0.4158 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9292 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7685 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9435 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1682 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0918 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2354 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2091 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9286 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.3099 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5868 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 76.55 and 90.02
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 78.856666666667 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.08 (12.83%) | 73.83 | 70.01 - 83.48 | 0.187 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.9149 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.4996 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.3836 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.7337 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.9641 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2734 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2712 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3608 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.4118 times | Fri 30 December 2016 | 142.77 (11.89%) | 125.47 | 97.09 - 157.34 | 0.6166 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 76.85 |
| 20 day DMA | 74.86 |
| 35 day DMA | 74.27 |
| 50 day DMA | 74.12 |
| 100 day DMA | 73.86 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 79.29 | 78.38 |
| 12 day EMA | 77.88 | 76.93 | 76.17 |
| 20 day EMA | 76.34 | 75.63 | 75.05 |
| 35 day EMA | 75.11 | 74.64 | 74.26 |
| 50 day EMA | 74.48 | 74.13 | 73.84 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 79.35 | 78.14 |
| 12 day SMA | 76.85 | 75.99 | 75.27 |
| 20 day SMA | 74.86 | 74.29 | 73.81 |
| 35 day SMA | 74.27 | 74.01 | 73.79 |
| 50 day SMA | 74.12 | 73.9 | 73.7 |
| 100 day SMA | 73.86 | 73.78 | 73.73 |
| 150 day SMA | 74.69 | 74.68 | 74.67 |
| 200 day SMA | 75.71 | 75.66 | 75.62 |


