ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 85.26 and 86.82

Intraday Target 184.04
Intraday Target 284.92
Intraday Target 385.6
Intraday Target 486.48
Intraday Target 587.16

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 05 October 2026 85.80 (-0.16%) 85.68 84.72 - 86.28 0.5069 times
Fri 02 October 2026 85.94 (1.74%) 85.00 85.00 - 86.25 0.5632 times
Thu 01 October 2026 84.47 (-0.74%) 85.00 83.59 - 85.00 1.0574 times
Wed 30 September 2026 85.10 (-1.63%) 86.96 85.07 - 87.13 1.3627 times
Tue 29 September 2026 86.51 (-0.06%) 86.31 85.98 - 87.35 0.8697 times
Mon 28 September 2026 86.56 (-0.4%) 86.82 85.75 - 87.15 0.9961 times
Fri 25 September 2026 86.91 (-0.47%) 87.01 86.41 - 87.68 0.862 times
Thu 24 September 2026 87.32 (-1.09%) 88.44 87.31 - 89.06 2.5836 times
Wed 23 September 2026 88.28 (0.33%) 87.44 87.44 - 88.97 0.5874 times
Tue 22 September 2026 87.99 (1.36%) 87.24 86.81 - 88.22 0.611 times
Mon 21 September 2026 86.81 (-0.77%) 87.55 86.36 - 87.92 0.9266 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 85.26 and 86.82

Weekly Target 184.04
Weekly Target 284.92
Weekly Target 385.6
Weekly Target 486.48
Weekly Target 587.16

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 05 October 2026 85.80 (-0.16%) 85.68 84.72 - 86.28 0.1295 times
Fri 02 October 2026 85.94 (-1.12%) 86.82 83.59 - 87.35 1.239 times
Fri 25 September 2026 86.91 (-0.65%) 87.55 86.36 - 89.06 1.4234 times
Fri 18 September 2026 87.48 (-1.96%) 89.15 87.15 - 90.25 0.957 times
Fri 11 September 2026 89.23 (-2.59%) 90.93 88.51 - 92.29 0.687 times
Fri 04 September 2026 91.60 (-2.68%) 94.00 88.48 - 94.20 1.0301 times
Fri 28 August 2026 94.12 (-2.66%) 96.13 93.24 - 96.26 0.8731 times
Fri 21 August 2026 96.69 (3.41%) 94.49 93.00 - 96.90 0.8839 times
Fri 14 August 2026 93.50 (2.05%) 90.93 90.50 - 94.66 0.9771 times
Fri 07 August 2026 91.62 (3.07%) 88.85 88.49 - 92.12 1.7998 times
Fri 31 July 2026 88.89 (-3.76%) 92.40 87.20 - 92.78 1.4233 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 84.7 and 87.39

Monthly Target 182.53
Monthly Target 284.17
Monthly Target 385.223333333333
Monthly Target 486.86
Monthly Target 587.91

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 05 October 2026 85.80 (0.82%) 85.00 83.59 - 86.28 0.1133 times
Wed 30 September 2026 85.10 (-8.19%) 92.50 85.07 - 92.53 0.9919 times
Mon 31 August 2026 92.69 (4.27%) 88.85 88.49 - 96.90 0.979 times
Fri 31 July 2026 88.89 (2.59%) 86.49 85.76 - 93.95 1.0741 times
Tue 30 June 2026 86.65 (-2.99%) 89.77 84.45 - 91.52 1.1259 times
Fri 29 May 2026 89.32 (2.71%) 87.01 82.65 - 91.46 1.2457 times
Thu 30 April 2026 86.96 (10.55%) 79.34 76.99 - 88.08 1.1849 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.075 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.2238 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9863 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7975 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 77.91 and 104.8

Yearly Target 157.35
Yearly Target 271.57
Yearly Target 384.236666666667
Yearly Target 498.46
Yearly Target 5111.13

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 05 October 2026 85.80 (16.53%) 73.83 70.01 - 96.90 1.2003 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.7278 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.3349 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.2444 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.5475 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.7377 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2506 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2486 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3307 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.3774 times
Fri 30 December 2016 142.77 (0%) 148.96 139.29 - 157.34 0.1947 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 85.56
12 day DMA 86.6
20 day DMA 87.68
35 day DMA 90.09
50 day DMA 90.43
100 day DMA 89.61
150 day DMA 87.27
200 day DMA 84.65

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7985.7985.72
12 day EMA86.6486.7986.95
20 day EMA87.687.7987.99
35 day EMA88.7888.9689.14
50 day EMA90.0690.2390.4

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5685.7285.91
12 day SMA86.686.8586.99
20 day SMA87.6887.9788.24
35 day SMA90.0990.3190.54
50 day SMA90.4390.5690.69
100 day SMA89.6189.6189.6
150 day SMA87.2787.2887.29
200 day SMA84.6584.684.54

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top