ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 81.59 and 82.95

Intraday Target 180.48
Intraday Target 281.34
Intraday Target 381.843333333333
Intraday Target 482.7
Intraday Target 583.2

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Tue 14 April 2026 82.19 (0.93%) 81.02 80.99 - 82.35 0.5759 times
Mon 13 April 2026 81.43 (0.94%) 80.32 80.32 - 81.44 0.7393 times
Fri 10 April 2026 80.67 (-0.65%) 81.24 80.30 - 82.35 0.9563 times
Thu 09 April 2026 81.20 (-0.55%) 81.97 81.20 - 82.60 1.1271 times
Wed 08 April 2026 81.65 (1.96%) 82.02 80.84 - 82.48 0.8114 times
Tue 07 April 2026 80.08 (0.73%) 79.21 78.71 - 80.18 0.588 times
Mon 06 April 2026 79.50 (0.67%) 79.65 77.81 - 79.65 0.5943 times
Thu 02 April 2026 78.97 (1.22%) 77.58 76.99 - 79.18 0.9545 times
Wed 01 April 2026 78.02 (-0.81%) 79.34 77.45 - 79.67 1.8793 times
Tue 31 March 2026 78.66 (1.47%) 78.25 76.30 - 78.74 1.7739 times
Mon 30 March 2026 77.52 (-0.91%) 79.03 77.43 - 79.03 1.0427 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 81.26 and 83.29

Weekly Target 179.59
Weekly Target 280.89
Weekly Target 381.62
Weekly Target 482.92
Weekly Target 583.65

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Tue 14 April 2026 82.19 (1.88%) 80.32 80.32 - 82.35 0.3684 times
Fri 10 April 2026 80.67 (2.15%) 79.65 77.81 - 82.60 1.1421 times
Thu 02 April 2026 78.97 (0.95%) 79.03 76.30 - 79.67 1.5828 times
Fri 27 March 2026 78.23 (-0.09%) 79.31 77.79 - 80.64 1.2791 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.5748 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.888 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.3622 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.6165 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.9488 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2373 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.582 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.59 and 85.2

Monthly Target 174.98
Monthly Target 278.59
Monthly Target 380.593333333333
Monthly Target 484.2
Monthly Target 586.2

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 14 April 2026 82.19 (4.49%) 79.34 76.99 - 82.60 0.4751 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0089 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.1976 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9257 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7656 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.94 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.1639 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0877 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.2308 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.2046 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.9251 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 76.1 and 95.51

Yearly Target 161.13
Yearly Target 271.66
Yearly Target 380.54
Yearly Target 491.07
Yearly Target 599.95

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 14 April 2026 82.19 (11.63%) 73.83 70.01 - 89.42 0.4879 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.8561 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.4536 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3412 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.6806 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9039 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.265 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2629 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3497 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.3992 times
Fri 30 December 2016 142.77 (0%) 118.68 117.21 - 157.34 0.5242 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 81.43
12 day DMA 79.84
20 day DMA 79.76
35 day DMA 82.07
50 day DMA 82
100 day DMA 77.42
150 day DMA 76.39
200 day DMA 76.55

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2880.8280.52
12 day EMA80.6180.3280.12
20 day EMA80.680.4380.32
35 day EMA80.6380.5480.49
50 day EMA81.2581.2181.2

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.0180.62
12 day SMA79.8479.5879.47
20 day SMA79.7679.7279.71
35 day SMA82.0782.1582.25
50 day SMA8281.8481.73
100 day SMA77.4277.377.19
150 day SMA76.3976.3576.31
200 day SMA76.5576.5376.52

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top