ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 91.03 and 92.9

Intraday Target 189.59
Intraday Target 290.59
Intraday Target 391.456666666667
Intraday Target 492.46
Intraday Target 593.33

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 04 September 2026 91.60 (0.33%) 90.75 90.45 - 92.32 1.1226 times
Thu 03 September 2026 91.30 (1.97%) 89.86 89.40 - 91.61 1.0511 times
Wed 02 September 2026 89.54 (0.64%) 89.59 88.48 - 89.85 1.344 times
Tue 01 September 2026 88.97 (-4.01%) 92.50 88.53 - 92.53 1.0368 times
Mon 31 August 2026 92.69 (-1.52%) 94.00 92.24 - 94.20 0.858 times
Fri 28 August 2026 94.12 (0.28%) 94.11 93.24 - 94.40 0.6946 times
Thu 27 August 2026 93.86 (-0.9%) 93.97 93.77 - 95.17 0.682 times
Wed 26 August 2026 94.71 (0.39%) 94.35 93.95 - 95.47 1.1327 times
Tue 25 August 2026 94.34 (-0.36%) 94.72 94.17 - 95.63 0.7551 times
Mon 24 August 2026 94.68 (-2.08%) 96.13 93.79 - 96.26 1.3231 times
Fri 21 August 2026 96.69 (1.96%) 95.39 95.13 - 96.90 0.9023 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 87.18 and 92.9

Weekly Target 185.71
Weekly Target 288.65
Weekly Target 391.426666666667
Weekly Target 494.37
Weekly Target 597.15

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 04 September 2026 91.60 (-2.68%) 94.00 88.48 - 94.20 0.9194 times
Fri 28 August 2026 94.12 (-2.66%) 96.13 93.24 - 96.26 0.7793 times
Fri 21 August 2026 96.69 (3.41%) 94.49 93.00 - 96.90 0.789 times
Fri 14 August 2026 93.50 (2.05%) 90.93 90.50 - 94.66 0.8721 times
Fri 07 August 2026 91.62 (3.07%) 88.85 88.49 - 92.12 1.6064 times
Fri 31 July 2026 88.89 (-3.76%) 92.40 87.20 - 92.78 1.2704 times
Fri 24 July 2026 92.36 (-1.44%) 93.81 90.60 - 93.84 0.9375 times
Fri 17 July 2026 93.71 (3.98%) 90.52 90.07 - 93.95 1.1407 times
Fri 10 July 2026 90.12 (2.65%) 87.29 87.02 - 91.21 0.7331 times
Thu 02 July 2026 87.79 (0.07%) 87.57 85.76 - 88.92 0.9521 times
Fri 26 June 2026 87.73 (1.98%) 85.90 84.45 - 87.92 1.3979 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 88.02 and 92.07

Monthly Target 186.82
Monthly Target 289.21
Monthly Target 390.87
Monthly Target 493.26
Monthly Target 594.92

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 04 September 2026 91.60 (-1.18%) 92.50 88.48 - 92.53 0.183 times
Mon 31 August 2026 92.69 (4.27%) 88.85 88.49 - 96.90 0.9916 times
Fri 31 July 2026 88.89 (2.59%) 86.49 85.76 - 93.95 1.088 times
Tue 30 June 2026 86.65 (-2.99%) 89.77 84.45 - 91.52 1.1404 times
Fri 29 May 2026 89.32 (2.71%) 87.01 82.65 - 91.46 1.2617 times
Thu 30 April 2026 86.96 (10.55%) 79.34 76.99 - 88.08 1.2001 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0888 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.2396 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.999 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.8078 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 1.0144 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 80.81 and 107.7

Yearly Target 159.28
Yearly Target 275.44
Yearly Target 386.17
Yearly Target 4102.33
Yearly Target 5113.06

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 04 September 2026 91.60 (24.41%) 73.83 70.01 - 96.90 1.1016 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.7472 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.3499 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.2583 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.5649 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.7572 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2534 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2514 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3344 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.3817 times
Fri 30 December 2016 142.77 (0%) 127.81 125.66 - 157.34 0.2407 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 90.82
12 day DMA 93.11
20 day DMA 93.1
35 day DMA 92.19
50 day DMA 91.36
100 day DMA 88.95
150 day DMA 86.57
200 day DMA 83.1

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA91.491.391.3
12 day EMA92.2292.3392.52
20 day EMA92.3392.4192.53
35 day EMA91.8391.8491.87
50 day EMA90.8590.8290.8

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8291.3291.84
12 day SMA93.1193.3593.55
20 day SMA93.193.193.04
35 day SMA92.1992.2592.3
50 day SMA91.3691.2791.14
100 day SMA88.9588.8688.76
150 day SMA86.5786.4786.34
200 day SMA83.18382.9

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top