CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 91.03 and 92.9
| Intraday Target 1 | 89.59 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 91.456666666667 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 93.33 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (0.33%) | 90.75 | 90.45 - 92.32 | 1.1226 times | Thu 03 September 2026 | 91.30 (1.97%) | 89.86 | 89.40 - 91.61 | 1.0511 times | Wed 02 September 2026 | 89.54 (0.64%) | 89.59 | 88.48 - 89.85 | 1.344 times | Tue 01 September 2026 | 88.97 (-4.01%) | 92.50 | 88.53 - 92.53 | 1.0368 times | Mon 31 August 2026 | 92.69 (-1.52%) | 94.00 | 92.24 - 94.20 | 0.858 times | Fri 28 August 2026 | 94.12 (0.28%) | 94.11 | 93.24 - 94.40 | 0.6946 times | Thu 27 August 2026 | 93.86 (-0.9%) | 93.97 | 93.77 - 95.17 | 0.682 times | Wed 26 August 2026 | 94.71 (0.39%) | 94.35 | 93.95 - 95.47 | 1.1327 times | Tue 25 August 2026 | 94.34 (-0.36%) | 94.72 | 94.17 - 95.63 | 0.7551 times | Mon 24 August 2026 | 94.68 (-2.08%) | 96.13 | 93.79 - 96.26 | 1.3231 times | Fri 21 August 2026 | 96.69 (1.96%) | 95.39 | 95.13 - 96.90 | 0.9023 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 87.18 and 92.9
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.9194 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.7793 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.789 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.8721 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.6064 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.2704 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 0.9375 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.1407 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7331 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.9521 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.3979 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 88.02 and 92.07
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 90.87 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (-1.18%) | 92.50 | 88.48 - 92.53 | 0.183 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9916 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.088 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.1404 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2617 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.2001 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0888 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2396 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.999 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.8078 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 1.0144 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 80.81 and 107.7
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 75.44 |
| Yearly Target 3 | 86.17 |
| Yearly Target 4 | 102.33 |
| Yearly Target 5 | 113.06 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (24.41%) | 73.83 | 70.01 - 96.90 | 1.1016 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.7472 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.3499 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.2583 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.5649 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.7572 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2534 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2514 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3344 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.3817 times | Fri 30 December 2016 | 142.77 (0%) | 127.81 | 125.66 - 157.34 | 0.2407 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.1 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.36 |
| 100 day DMA | 88.95 |
| 150 day DMA | 86.57 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.3 | 91.3 |
| 12 day EMA | 92.22 | 92.33 | 92.52 |
| 20 day EMA | 92.33 | 92.41 | 92.53 |
| 35 day EMA | 91.83 | 91.84 | 91.87 |
| 50 day EMA | 90.85 | 90.82 | 90.8 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.32 | 91.84 |
| 12 day SMA | 93.11 | 93.35 | 93.55 |
| 20 day SMA | 93.1 | 93.1 | 93.04 |
| 35 day SMA | 92.19 | 92.25 | 92.3 |
| 50 day SMA | 91.36 | 91.27 | 91.14 |
| 100 day SMA | 88.95 | 88.86 | 88.76 |
| 150 day SMA | 86.57 | 86.47 | 86.34 |
| 200 day SMA | 83.1 | 83 | 82.9 |


