CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 98.66 and 99.57
Daily Target 1 | 97.97 |
Daily Target 2 | 98.44 |
Daily Target 3 | 98.876666666667 |
Daily Target 4 | 99.35 |
Daily Target 5 | 99.79 |
Daily price and volume Cooper Companies
Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 98.92 (-70.15%) | 98.89 | 98.40 - 99.31 | 2.6588 times | Mon 25 September 2023 | 331.35 (0.75%) | 327.99 | 327.67 - 333.88 | 0.8567 times | Fri 22 September 2023 | 328.87 (0.15%) | 329.27 | 326.18 - 331.81 | 0.4592 times | Thu 21 September 2023 | 328.39 (-2.44%) | 334.91 | 328.04 - 335.29 | 0.4879 times | Wed 20 September 2023 | 336.62 (-0.03%) | 338.92 | 335.89 - 340.82 | 0.4586 times | Tue 19 September 2023 | 336.72 (-0.22%) | 336.87 | 334.49 - 338.32 | 0.5607 times | Mon 18 September 2023 | 337.46 (-1.43%) | 341.59 | 337.29 - 342.65 | 0.5413 times | Fri 15 September 2023 | 342.36 (0.66%) | 340.23 | 339.62 - 344.63 | 1.2343 times | Thu 14 September 2023 | 340.12 (-1.31%) | 346.90 | 339.13 - 347.22 | 1.9285 times | Wed 13 September 2023 | 344.63 (-0.92%) | 346.42 | 342.30 - 347.37 | 0.8139 times | Tue 12 September 2023 | 347.84 (-1.07%) | 350.52 | 347.19 - 350.52 | 0.6959 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are -19.08 and 216.4
Weekly Target 1 | -58.41 |
Weekly Target 2 | 20.25 |
Weekly Target 3 | 177.06666666667 |
Weekly Target 4 | 255.73 |
Weekly Target 5 | 412.55 |
Weekly price and volumes for Cooper Companies
Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 98.92 (-69.92%) | 327.99 | 98.40 - 333.88 | 0.9613 times | Fri 22 September 2023 | 328.87 (-3.94%) | 341.59 | 326.18 - 342.65 | 0.6857 times | Fri 15 September 2023 | 342.36 (-2.19%) | 351.60 | 339.13 - 352.40 | 1.4921 times | Fri 08 September 2023 | 350.01 (-4.03%) | 363.50 | 347.87 - 363.50 | 0.9927 times | Fri 01 September 2023 | 364.69 (0%) | 372.72 | 359.67 - 372.72 | 0.351 times | Fri 01 September 2023 | 364.69 (-1.8%) | 374.23 | 359.67 - 383.14 | 1.3774 times | Fri 25 August 2023 | 371.38 (0.66%) | 369.81 | 367.07 - 376.54 | 0.7447 times | Fri 18 August 2023 | 368.96 (-1.48%) | 374.20 | 364.42 - 379.61 | 1.0883 times | Fri 11 August 2023 | 374.49 (-3.68%) | 390.85 | 372.21 - 390.85 | 0.9637 times | Fri 04 August 2023 | 388.79 (-1.18%) | 394.56 | 383.39 - 394.56 | 1.343 times | Fri 28 July 2023 | 393.45 (1.51%) | 387.93 | 382.91 - 395.57 | 0.8878 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 98.66 and 99.57
Monthly Target 1 | 97.97 |
Monthly Target 2 | 98.44 |
Monthly Target 3 | 98.876666666667 |
Monthly Target 4 | 99.35 |
Monthly Target 5 | 99.79 |
Monthly price and volumes Cooper Companies
Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 98.92 (-70.15%) | 98.89 | 98.40 - 99.31 | 0.1643 times | Mon 25 September 2023 | 331.35 (-10.44%) | 372.72 | 326.18 - 372.72 | 0.928 times | Thu 31 August 2023 | 369.99 (-5.44%) | 387.76 | 364.42 - 391.61 | 1.1283 times | Mon 31 July 2023 | 391.26 (2.04%) | 380.65 | 373.01 - 399.62 | 0.8297 times | Fri 30 June 2023 | 383.43 (3.2%) | 371.00 | 344.38 - 385.62 | 1.2966 times | Wed 31 May 2023 | 371.53 (-2.6%) | 380.27 | 364.59 - 395.20 | 1.4367 times | Fri 28 April 2023 | 381.45 (2.17%) | 371.60 | 365.44 - 388.29 | 0.742 times | Fri 31 March 2023 | 373.36 (14.19%) | 325.29 | 320.04 - 373.91 | 1.3959 times | Tue 28 February 2023 | 326.97 (-6.29%) | 349.84 | 322.59 - 371.76 | 1.1227 times | Tue 31 January 2023 | 348.93 (5.52%) | 338.24 | 333.92 - 353.45 | 0.9557 times | Fri 30 December 2022 | 330.67 (4.53%) | 320.93 | 305.01 - 337.93 | 1.433 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cooper Companies COO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.29
Tomorrow's movement Prediction of Cooper Companies COO looks bearish. It has broken an important support level of 257 with high volumes
Tomorrow's movement Prediction of Cooper Companies COO looks bearish. It has broken an important moving average level of 323.2 with high volumes
Munafa value: 10 as on Tue 09 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 57 points
Upper Bollinger band is at 449 and lower is at 224, while middle bands are at 280 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.3 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
DMA period | DMA value |
5 day DMA | 284.83 |
12 day DMA | 318.74 |
20 day DMA | 335.89 |
35 day DMA | 352.18 |
50 day DMA | 363.36 |
100 day DMA | 369.44 |
150 day DMA | 366.6 |
200 day DMA | 360.08 |
EMA (exponential moving average) of Cooper Companies COO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.79 | 332.71 | 333.39 |
12 day EMA | 302.7 | 339.74 | 341.27 |
20 day EMA | 323.27 | 346.88 | 348.51 |
35 day EMA | 343.04 | 357.41 | 358.94 |
50 day EMA | 357.24 | 367.78 | 369.27 |
SMA (simple moving average) of Cooper Companies COO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.83 | 332.39 | 333.61 |
12 day SMA | 318.74 | 339.66 | 341.53 |
20 day SMA | 335.89 | 349.85 | 351.95 |
35 day SMA | 352.18 | 360.35 | 362.03 |
50 day SMA | 363.36 | 369.25 | 370.5 |
100 day SMA | 369.44 | 372.31 | 372.86 |
150 day SMA | 366.6 | 368.15 | 368.21 |
200 day SMA | 360.08 | 361.2 | 361.17 |