ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in NYSE under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 332.39
  • 12Day Average: 339.66
  • 20Day Average: 349.85
  • 50Day Average: 369.25
  • 100Day Average: 372.31
  • 150Day Average: 368.15

COO Indicators & signals

Indicator MACD (12,26,9)

339.74, 350.98, -9.89
Indicator MACD is in negative zone

Indicator ADX (14)

57.52, 9.7, 35.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Sep 2023 331.35 327.67 to 333.88 0.75% 1.08 times
22 Fri Sep 2023 328.87 326.18 to 331.81 0.15% 0.58 times
21 Thu Sep 2023 328.39 328.04 to 335.29 -2.44% 0.61 times
20 Wed Sep 2023 336.62 335.89 to 340.82 -0.03% 0.58 times
19 Tue Sep 2023 336.72 334.49 to 338.32 -0.22% 0.7 times
18 Mon Sep 2023 337.46 337.29 to 342.65 -1.43% 0.68 times
15 Fri Sep 2023 342.36 339.62 to 344.63 0.66% 1.55 times
14 Thu Sep 2023 340.12 339.13 to 347.22 -1.31% 2.42 times
13 Wed Sep 2023 344.63 342.30 to 347.37 -0.92% 1.02 times
12 Tue Sep 2023 347.84 347.19 to 350.52 -1.07% 0.87 times
11 Mon Sep 2023 351.59 349.19 to 352.40 0.45% 0.98 times
08 Fri Sep 2023 350.01 347.87 to 359.12 -1.05% 0.76 times

Technical analysis forecast for COO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COO COO at this time. Stock is falling and might fall more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COO stays below 331.6, but if it comes above 331.6, then a intra day buy could be more profitable.
If you take a sell trade below 331.6, then use 331.6 as stoploss and 313.4 as target. However if you take a buy trade in COO, then use 331.6 as stoploss and 346.8 as target.

Tomorrow's movement Prediction of COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COO Historical charts - Share The Cooper Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top