CapitalOne COF-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-F
- COF-F Experts view
- Tomorrow's Movement COF-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-F are 25.01 and 25.04
Daily Target 1 | 24.98 |
Daily Target 2 | 25 |
Daily Target 3 | 25.01 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.04 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (0.12%) | 24.99 | 24.99 - 25.02 | 2.7765 times | Fri 27 November 2020 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.8996 times | Wed 25 November 2020 | 24.99 (0.04%) | 25.00 | 24.99 - 25.00 | 0.3975 times | Tue 24 November 2020 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 1.058 times | Mon 23 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.01 | 0.6308 times | Fri 20 November 2020 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.5955 times | Thu 19 November 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 0.5375 times | Wed 18 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.3197 times | Tue 17 November 2020 | 24.99 (-0.08%) | 25.01 | 24.98 - 25.01 | 1.4399 times | Mon 16 November 2020 | 25.01 (0.08%) | 24.99 | 24.98 - 25.01 | 1.3451 times | Fri 13 November 2020 | 24.99 (-1.54%) | 24.99 | 24.98 - 25.05 | 1.058 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-F are 25.01 and 25.04
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25 |
Weekly Target 3 | 25.01 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (0.12%) | 24.99 | 24.99 - 25.02 | 0.8304 times | Fri 27 November 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.01 | 0.893 times | Fri 20 November 2020 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 1.2673 times | Fri 13 November 2020 | 24.99 (-1.54%) | 25.36 | 24.98 - 25.39 | 1.1895 times | Fri 06 November 2020 | 25.38 (-0.28%) | 25.39 | 25.36 - 25.42 | 1.4446 times | Fri 30 October 2020 | 25.45 (0.28%) | 25.36 | 25.35 - 25.45 | 1.3739 times | Fri 23 October 2020 | 25.38 (-0.2%) | 25.41 | 25.31 - 25.48 | 0.7686 times | Fri 16 October 2020 | 25.43 (-0.24%) | 25.48 | 25.29 - 25.50 | 0.5723 times | Fri 09 October 2020 | 25.49 (0.24%) | 25.40 | 25.31 - 25.49 | 0.6282 times | Fri 02 October 2020 | 25.43 (0.59%) | 25.34 | 25.18 - 25.44 | 1.0321 times | Fri 25 September 2020 | 25.28 (0.12%) | 25.25 | 25.05 - 25.37 | 1.1806 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-F are 24.78 and 25.22
Monthly Target 1 | 24.7 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.14 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 25.02 (-1.69%) | 25.39 | 24.98 - 25.42 | 1.1392 times | Fri 30 October 2020 | 25.45 (1.07%) | 25.24 | 25.24 - 25.50 | 0.7458 times | Wed 30 September 2020 | 25.18 (-0.63%) | 25.43 | 25.05 - 25.49 | 0.7442 times | Mon 31 August 2020 | 25.34 (-1.21%) | 25.65 | 25.19 - 25.73 | 0.6519 times | Fri 31 July 2020 | 25.65 (1.79%) | 25.22 | 25.06 - 25.70 | 0.7797 times | Tue 30 June 2020 | 25.20 (-2.1%) | 25.79 | 24.77 - 25.81 | 0.5723 times | Fri 29 May 2020 | 25.74 (0.35%) | 25.45 | 24.19 - 25.84 | 0.7011 times | Thu 30 April 2020 | 25.65 (6.79%) | 23.50 | 21.70 - 25.69 | 1.2486 times | Tue 31 March 2020 | 24.02 (-5.8%) | 25.80 | 14.05 - 25.91 | 2.3967 times | Fri 28 February 2020 | 25.50 (-2.3%) | 26.14 | 25.11 - 26.22 | 1.0205 times | Fri 31 January 2020 | 26.10 (0.85%) | 25.95 | 25.91 - 26.24 | 0.5401 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 55 as on Mon 30 November 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and CapitalOne COF-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-F stock. Volume based technical analysis of CapitalOne COF-F stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-F
DMA (daily moving average) of Capital One COF-F
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.03 |
20 day DMA | 25.16 |
35 day DMA | 25.27 |
50 day DMA | 25.28 |
100 day DMA | 25.37 |
150 day DMA | 25.37 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Capital One COF-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25 | 25 |
12 day EMA | 25.06 | 25.07 | 25.08 |
20 day EMA | 25.13 | 25.14 | 25.16 |
35 day EMA | 25.19 | 25.2 | 25.21 |
50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Capital One COF-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.99 |
12 day SMA | 25.03 | 25.06 | 25.09 |
20 day SMA | 25.16 | 25.19 | 25.2 |
35 day SMA | 25.27 | 25.28 | 25.29 |
50 day SMA | 25.28 | 25.29 | 25.29 |
100 day SMA | 25.37 | 25.37 | 25.37 |
150 day SMA | 25.37 | 25.37 | 25.37 |
200 day SMA | 25.14 | 25.14 | 25.15 |