ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

Stock COF-F - Share Capital One Financial Corporat trades in NYSE

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

  • Daily Support: 25.01
  • Daily Resistance: 25.04
  • 5 Day DMA Moving Average is 24.99
  • 20 Day DMA Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 30 Nov 2020 0.12% 24.99 25.02 25.02 24.998.02 times
Fri 27 Nov 2020 0% 25.00 24.99 25.00 24.992.6 times
Wed 25 Nov 2020 0.04% 25.00 24.99 25.00 24.991.15 times
Tue 24 Nov 2020 -0.04% 24.99 24.98 25.00 24.983.06 times
Mon 23 Nov 2020 0% 25.00 24.99 25.01 24.981.82 times
Fri 20 Nov 2020 -0.04% 24.99 24.99 25.00 24.981.72 times
Thu 19 Nov 2020 0.04% 24.99 25.00 25.01 24.991.55 times
Wed 18 Nov 2020 0% 25.00 24.99 25.00 24.980.92 times
Tue 17 Nov 2020 -0.08% 25.01 24.99 25.01 24.984.16 times
Mon 16 Nov 2020 0.08% 24.99 25.01 25.01 24.983.89 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

Below are charts of NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

Capital One Financial Corporat COF-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital One Financial Corporat COF-F ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Capital One Financial Corporat COF-F are:

ADX +DY -DY
087.587.5
087.587.5
077.877.8
077.877.8
077.877.8
077.877.8
077.877.8
077.877.8
07070
6.77080

ADX charts for Capital One Financial Corporat are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital One Financial Corporat COF-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corporat is 25.16

50 day MA of Capital One Financial Corporat is 25.28

100 day MA of Capital One Financial Corporat is 25.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corporat COF-F is downtrend

Historical Moving averages values of Capital One Financial Corporat COF-F are:

Price 20 day 50 day 100 day
25.0225.1625.2825.37
24.9925.1925.2925.37
24.9925.225.2925.37
24.9825.2225.325.38
24.9925.2425.325.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital One Financial Corporat COF-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporat COF-F is: 29500 M

Current day volume is 6.654 times compared to averaged volume Capital One Financial Corporat has

Historical price to volume measure of Capital One Financial Corporat is:

Price Percent Change Percent change within day Volume change
25.020.12%0.12%6.654 times
24.990%-0.04%2.156 times
24.990.04%-0.04%0.953 times
24.98-0.04%-0.04%2.536 times
24.990%-0.04%1.512 times
24.99-0.04%0%1.427 times
25.000.04%0.04%1.288 times
24.990%-0.04%0.766 times
24.99-0.08%-0.08%3.451 times
25.010.08%0.08%3.224 times

Price to volume Charts of Capital One Financial Corporat COF-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital One Financial Corporat COF-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital One Financial Corporat COF-F is: 25.16 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital One Financial Corporat COF-F are:

Price 20 day SMA Deviation Upper Band Lower Band
25.02 25.16 0.19 25.5424.78
24.99 25.19 0.19 25.5824.8
24.99 25.2 0.19 25.5824.82
24.98 25.22 0.19 25.624.84
24.99 25.24 0.18 25.6124.87

Bollinger Bands charts for Capital One Financial Corporat COF-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital One Financial Corporat COF-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital One Financial Corporat COF-F

14 day Capital One Financial Corporat COF-F RSI is: 41

According to RSI indicator, Selling is dominating the stock of Capital One Financial Corporat COF-F

Historical values of RSI indicator for Capital One Financial Corporat are as follows in descending order:

41 41.72 41.72 43.19 41.62 41.62 40.06 41.53 41.53 40.17 41.35 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital One Financial Corporat COF-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corporat COF-F

12,26,9 day Capital One Financial Corporat COF-F MACD is: 25.06, 25.16, -0.1

According to MACD indicator, Prices of Capital One Financial Corporat COF-F are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital One Financial Corporat COF-F are:

  • 25.06, 25.16, -0.1
  • 25.07, 25.17, -0.1
  • 25.08, 25.18, -0.1
  • 25.1, 25.2, -0.099999999999998
  • 25.12, 25.22, -0.099999999999998
  • 25.14, 25.24, -0.099999999999998
  • 25.17, 25.26, -0.09
  • 25.2, 25.28, -0.080000000000002
  • 25.24, 25.3, -0.060000000000002
  • 25.28, 25.33, -0.049999999999997

MACD charts of Capital One Financial Corporat COF-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital One Financial Corporat COF-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital One Financial Corporat COF-F CCI is: -35

According to CCI indicator, Capital One Financial Corporat COF-F is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capital One Financial Corporat

Historical CCI values of Capital One Financial Corporat COF-F are:

-35 -43 -43 -47 -43 -45 -40 -45 -43 -40

CCI charts of Capital One Financial Corporat COF-F are below. Second charts towards left.

Capital One Financial Corporat COF-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital One Financial Corporat COF-F Stochastics is: 5

According to Stochastics indicator, Buying is coming in Capital One Financial Corporat

Capital One Financial Corporat COF-F is closing near its lowest lows

Historical Stochastics values of Capital One Financial Corporat COF-F are:

5 5 5 5 5 5 5 5 5 5

Capital One Financial Corporat COF-F Stochastics charts are below. Third charts to the left, at the bottom

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

These are NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

Videos related to: NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Capital One Financial Corporat COF-F All indicator, Capital One Financial Corporat COF-F indicators All technical analysis, Capital One Financial Corporat COF-F indicators All free charts, Capital One Financial Corporat COF-F indicators All historical values NYSE

 

Back to top