CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 33.02 and 34.31
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.323333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.61 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.40 (1.33%) | 32.73 | 32.64 - 33.93 | 1.6412 times | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 1.8651 times | Fri 12 June 2026 | 33.15 (3.24%) | 32.09 | 32.09 - 33.31 | 0.9151 times | Thu 11 June 2026 | 32.11 (-3.28%) | 33.40 | 32.07 - 33.50 | 0.5684 times | Wed 10 June 2026 | 33.20 (0.39%) | 33.28 | 33.18 - 33.66 | 0.9746 times | Tue 09 June 2026 | 33.07 (-1.22%) | 33.38 | 32.88 - 33.64 | 1.0394 times | Mon 08 June 2026 | 33.48 (-0.33%) | 33.46 | 33.39 - 34.05 | 0.9623 times | Fri 05 June 2026 | 33.59 (-1.29%) | 33.94 | 33.30 - 33.97 | 0.724 times | Thu 04 June 2026 | 34.03 (1.31%) | 33.78 | 33.70 - 34.10 | 0.8519 times | Wed 03 June 2026 | 33.59 (0.81%) | 33.35 | 33.11 - 33.95 | 0.458 times | Tue 02 June 2026 | 33.32 (-0.42%) | 33.50 | 32.83 - 33.72 | 0.8621 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.96 and 34.38
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.40 (0.75%) | 32.69 | 32.51 - 33.93 | 0.6236 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7932 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7614 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.764 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.0056 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1314 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.1955 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.202 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0434 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.48 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.2325 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.62 and 33.85
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.40 (-0.86%) | 33.77 | 32.07 - 34.30 | 0.429 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8486 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0565 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0988 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2483 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1577 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2126 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7618 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1013 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0853 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8348 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.57 and 38.91
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 36.626666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.40 (-9.17%) | 36.63 | 32.07 - 44.41 | 0.2961 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7611 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8569 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9465 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0889 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.032 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6523 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3087 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.978 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0795 times | Fri 30 December 2016 | 18.23 (0%) | 11.98 | 11.91 - 22.34 | 1.1997 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.28 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.32 |
| 50 day DMA | 36.36 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33 | 33.02 |
| 12 day EMA | 33.44 | 33.45 | 33.54 |
| 20 day EMA | 34.01 | 34.07 | 34.19 |
| 35 day EMA | 35.1 | 35.2 | 35.33 |
| 50 day EMA | 36.24 | 36.36 | 36.5 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.9 | 33 |
| 12 day SMA | 33.28 | 33.3 | 33.39 |
| 20 day SMA | 34.01 | 34.17 | 34.33 |
| 35 day SMA | 35.32 | 35.47 | 35.63 |
| 50 day SMA | 36.36 | 36.49 | 36.6 |
| 100 day SMA | 38.05 | 38.09 | 38.13 |
| 150 day SMA | 37.84 | 37.85 | 37.85 |
| 200 day SMA | 36.25 | 36.23 | 36.21 |


