ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 37.12 and 38.99

Intraday Target 136.6
Intraday Target 237.64
Intraday Target 338.473333333333
Intraday Target 439.51
Intraday Target 540.34

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 17 April 2026 38.67 (-2.74%) 38.88 37.44 - 39.31 1.0541 times
Thu 16 April 2026 39.76 (1.04%) 39.44 39.21 - 40.38 1.0235 times
Wed 15 April 2026 39.35 (2.55%) 38.20 38.14 - 39.46 1.2786 times
Tue 14 April 2026 38.37 (-2.34%) 38.96 38.04 - 39.26 1.138 times
Mon 13 April 2026 39.29 (0.03%) 39.35 38.55 - 39.68 0.962 times
Fri 10 April 2026 39.28 (1.18%) 38.45 38.40 - 39.71 0.9734 times
Thu 09 April 2026 38.82 (0.62%) 38.59 38.33 - 39.15 0.9317 times
Wed 08 April 2026 38.58 (-2.92%) 38.10 37.50 - 39.25 1.0456 times
Tue 07 April 2026 39.74 (0.13%) 39.93 39.61 - 40.61 0.7127 times
Mon 06 April 2026 39.69 (2.53%) 38.55 38.55 - 39.70 0.8804 times
Thu 02 April 2026 38.71 (0.73%) 39.14 37.88 - 39.31 0.8768 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 36.59 and 39.53

Weekly Target 135.89
Weekly Target 237.28
Weekly Target 338.83
Weekly Target 440.22
Weekly Target 541.77

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.1858 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 0.9875 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.0837 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.8786 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.6961 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.2668 times
Fri 06 March 2026 41.49 (-0.69%) 43.12 41.05 - 43.62 1.0395 times
Fri 27 February 2026 41.78 (3.24%) 40.09 37.31 - 41.86 1.6316 times
Fri 20 February 2026 40.47 (-0.32%) 40.23 38.78 - 41.25 1.0017 times
Fri 13 February 2026 40.60 (0%) 38.88 38.88 - 40.62 0.2286 times
Fri 13 February 2026 40.60 (0.82%) 39.47 38.45 - 40.62 1.2245 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 38.06 and 41.23

Monthly Target 135.74
Monthly Target 237.2
Monthly Target 338.906666666667
Monthly Target 440.37
Monthly Target 542.08

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 17 April 2026 38.67 (0.31%) 37.77 37.44 - 40.61 0.6078 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0181 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.2088 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.0727 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1629 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7059 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0922 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0056 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.803 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.323 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8984 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 36.25 and 46.84

Yearly Target 128.38
Yearly Target 233.52
Yearly Target 338.966666666667
Yearly Target 444.11
Yearly Target 549.56

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 17 April 2026 38.67 (5.17%) 36.63 33.82 - 44.41 0.2129 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.779 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8685 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.97 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1275 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0448 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6453 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3031 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9739 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.075 times
Fri 30 December 2016 18.23 (0%) 6.94 6.72 - 22.34 1.6932 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cnx Resources CNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 39.09
12 day DMA 39.06
20 day DMA 39.49
35 day DMA 40.29
50 day DMA 40.08
100 day DMA 38.86
150 day DMA 36.95
200 day DMA 35.34

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.2939.06
12 day EMA39.2539.3539.27
20 day EMA39.4739.5539.53
35 day EMA39.639.6539.64
50 day EMA39.8339.8839.88

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0939.2139.02
12 day SMA39.0639.0539.07
20 day SMA39.4939.5939.68
35 day SMA40.2940.340.23
50 day SMA40.0840.0840.06
100 day SMA38.8638.8438.82
150 day SMA36.9536.8936.82
200 day SMA35.3435.3135.28

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top