ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 33.02 and 34.31

Intraday Target 132.03
Intraday Target 232.72
Intraday Target 333.323333333333
Intraday Target 434.01
Intraday Target 534.61

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.40 (1.33%) 32.73 32.64 - 33.93 1.6412 times
Mon 15 June 2026 32.96 (-0.57%) 32.69 32.51 - 33.71 1.8651 times
Fri 12 June 2026 33.15 (3.24%) 32.09 32.09 - 33.31 0.9151 times
Thu 11 June 2026 32.11 (-3.28%) 33.40 32.07 - 33.50 0.5684 times
Wed 10 June 2026 33.20 (0.39%) 33.28 33.18 - 33.66 0.9746 times
Tue 09 June 2026 33.07 (-1.22%) 33.38 32.88 - 33.64 1.0394 times
Mon 08 June 2026 33.48 (-0.33%) 33.46 33.39 - 34.05 0.9623 times
Fri 05 June 2026 33.59 (-1.29%) 33.94 33.30 - 33.97 0.724 times
Thu 04 June 2026 34.03 (1.31%) 33.78 33.70 - 34.10 0.8519 times
Wed 03 June 2026 33.59 (0.81%) 33.35 33.11 - 33.95 0.458 times
Tue 02 June 2026 33.32 (-0.42%) 33.50 32.83 - 33.72 0.8621 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 32.96 and 34.38

Weekly Target 131.86
Weekly Target 232.63
Weekly Target 333.28
Weekly Target 434.05
Weekly Target 534.7

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.40 (0.75%) 32.69 32.51 - 33.93 0.6236 times
Fri 12 June 2026 33.15 (-1.31%) 33.46 32.07 - 34.05 0.7932 times
Fri 05 June 2026 33.59 (-0.3%) 33.77 32.83 - 34.30 0.7614 times
Fri 29 May 2026 33.69 (-4.59%) 35.10 33.50 - 36.04 0.764 times
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 1.0056 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 1.1314 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.1955 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.202 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 1.0434 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.48 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 1.2325 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 31.62 and 33.85

Monthly Target 131.03
Monthly Target 232.21
Monthly Target 333.256666666667
Monthly Target 434.44
Monthly Target 535.49

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.40 (-0.86%) 33.77 32.07 - 34.30 0.429 times
Fri 29 May 2026 33.69 (-13.42%) 38.92 33.50 - 38.92 0.8486 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0565 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0988 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.2483 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1577 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.2126 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7618 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1013 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0853 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8348 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 26.57 and 38.91

Yearly Target 124.29
Yearly Target 228.84
Yearly Target 336.626666666667
Yearly Target 441.18
Yearly Target 548.97

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.40 (-9.17%) 36.63 32.07 - 44.41 0.2961 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.7611 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8569 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9465 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.0889 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.032 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6523 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3087 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.978 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0795 times
Fri 30 December 2016 18.23 (0%) 11.98 11.91 - 22.34 1.1997 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 32.96
12 day DMA 33.28
20 day DMA 34.01
35 day DMA 35.32
50 day DMA 36.36
100 day DMA 38.05
150 day DMA 37.84
200 day DMA 36.25

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133333.02
12 day EMA33.4433.4533.54
20 day EMA34.0134.0734.19
35 day EMA35.135.235.33
50 day EMA36.2436.3636.5

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9632.933
12 day SMA33.2833.333.39
20 day SMA34.0134.1734.33
35 day SMA35.3235.4735.63
50 day SMA36.3636.4936.6
100 day SMA38.0538.0938.13
150 day SMA37.8437.8537.85
200 day SMA36.2536.2336.21

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top