CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 33.84 and 34.88
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.69 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.9503 times | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.0648 times | Wed 07 January 2026 | 36.80 (1.46%) | 36.17 | 36.01 - 36.94 | 1.0457 times | Tue 06 January 2026 | 36.27 (0.36%) | 35.83 | 35.63 - 36.29 | 0.9527 times | Mon 05 January 2026 | 36.14 (-0.88%) | 36.29 | 33.82 - 36.29 | 1.4493 times | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.8858 times | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.3405 times | Mon 29 December 2025 | 36.82 (0%) | 36.68 | 36.55 - 37.03 | 0.8927 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.8927 times | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.5255 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.4754 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.6 and 35.72
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2175 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6952 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.199 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8235 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.9808 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.298 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0825 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8168 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9194 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9673 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8666 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.6 and 35.72
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.50 (-6.17%) | 36.63 | 33.82 - 36.94 | 0.2883 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1985 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7275 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1256 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0364 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8276 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3636 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9259 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0893 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4172 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0988 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 32.6 and 35.72
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.50 (-6.17%) | 36.63 | 33.82 - 36.94 | 0.0156 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7948 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8861 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9896 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1502 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0658 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6785 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3294 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9935 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0966 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1396 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.29
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.08 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.14 | 36.57 |
| 12 day EMA | 36.34 | 36.68 | 36.94 |
| 20 day EMA | 36.8 | 37.04 | 37.23 |
| 35 day EMA | 36.65 | 36.78 | 36.87 |
| 50 day EMA | 36.56 | 36.64 | 36.7 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.19 | 36.49 |
| 12 day SMA | 36.43 | 36.66 | 36.86 |
| 20 day SMA | 37.12 | 37.44 | 37.68 |
| 35 day SMA | 37.91 | 37.99 | 38.01 |
| 50 day SMA | 37.08 | 37.03 | 36.98 |
| 100 day SMA | 34.05 | 33.99 | 33.92 |
| 150 day SMA | 33.31 | 33.29 | 33.26 |
| 200 day SMA | 32.72 | 32.71 | 32.69 |


