Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 37.02 and 37.65
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.12 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.9897 times | Thu 03 September 2026 | 37.77 (0.51%) | 37.64 | 37.60 - 38.17 | 0.9788 times | Wed 02 September 2026 | 37.58 (0.05%) | 37.36 | 37.36 - 38.06 | 1.4568 times | Tue 01 September 2026 | 37.56 (3.24%) | 36.40 | 36.35 - 37.62 | 1.0887 times | Mon 31 August 2026 | 36.38 (0.5%) | 36.63 | 36.28 - 36.82 | 0.8259 times | Fri 28 August 2026 | 36.20 (0.25%) | 36.32 | 36.09 - 36.61 | 0.7468 times | Thu 27 August 2026 | 36.11 (0.14%) | 36.27 | 35.59 - 36.39 | 0.9499 times | Wed 26 August 2026 | 36.06 (0.17%) | 35.95 | 35.84 - 36.95 | 1.1835 times | Tue 25 August 2026 | 36.00 (-1.32%) | 35.86 | 35.67 - 36.33 | 0.9773 times | Mon 24 August 2026 | 36.48 (0.33%) | 36.63 | 36.14 - 37.05 | 0.8025 times | Fri 21 August 2026 | 36.36 (-0.27%) | 36.67 | 36.20 - 36.73 | 0.8145 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.89 and 38.78
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9536 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8322 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.8702 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.842 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0304 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.2764 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0524 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.2742 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6719 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1966 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5484 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.92 and 38.74
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (3.05%) | 36.40 | 36.35 - 38.17 | 0.1646 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.76 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9726 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1308 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8934 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.1123 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1568 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3142 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.2188 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2766 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.802 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 34.51 and 47.4
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (1.96%) | 36.63 | 31.52 - 44.41 | 0.415 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7517 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8464 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9348 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0756 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0194 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6321 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2926 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.966 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0663 times | Fri 30 December 2016 | 18.23 (0%) | 15.99 | 15.03 - 22.34 | 0.7109 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.63
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.26 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.24 | 36.97 |
| 12 day EMA | 36.79 | 36.66 | 36.46 |
| 20 day EMA | 36.36 | 36.24 | 36.08 |
| 35 day EMA | 35.65 | 35.54 | 35.41 |
| 50 day EMA | 34.98 | 34.88 | 34.76 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.1 | 36.77 |
| 12 day SMA | 36.7 | 36.57 | 36.37 |
| 20 day SMA | 36.3 | 36.18 | 36.05 |
| 35 day SMA | 35.58 | 35.46 | 35.33 |
| 50 day SMA | 34.85 | 34.78 | 34.69 |
| 100 day SMA | 35.26 | 35.27 | 35.29 |
| 150 day SMA | 36.83 | 36.84 | 36.83 |
| 200 day SMA | 37.01 | 37 | 37 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
