ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 33.84 and 34.88

Intraday Target 133.61
Intraday Target 234.06
Intraday Target 334.653333333333
Intraday Target 435.1
Intraday Target 535.69

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.9503 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0648 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 1.0457 times
Tue 06 January 2026 36.27 (0.36%) 35.83 35.63 - 36.29 0.9527 times
Mon 05 January 2026 36.14 (-0.88%) 36.29 33.82 - 36.29 1.4493 times
Fri 02 January 2026 36.46 (-0.84%) 36.63 35.75 - 36.78 0.8858 times
Wed 31 December 2025 36.77 (-0.14%) 37.19 36.74 - 37.38 1.3405 times
Mon 29 December 2025 36.82 (0%) 36.68 36.55 - 37.03 0.8927 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.8927 times
Fri 26 December 2025 36.61 (-1.03%) 37.11 36.36 - 37.29 0.5255 times
Wed 24 December 2025 36.99 (-1.96%) 37.39 36.94 - 37.89 0.4754 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 32.6 and 35.72

Weekly Target 131.97
Weekly Target 233.23
Weekly Target 335.086666666667
Weekly Target 436.35
Weekly Target 538.21

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2175 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.6952 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.199 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8235 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 1.9808 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.298 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.0825 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8168 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9194 times
Fri 14 November 2025 36.78 (4.7%) 35.31 35.14 - 37.77 0.9673 times
Fri 07 November 2025 35.13 (4.37%) 34.17 33.31 - 35.36 0.8666 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 32.6 and 35.72

Monthly Target 131.97
Monthly Target 233.23
Monthly Target 335.086666666667
Monthly Target 436.35
Monthly Target 538.21

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 09 January 2026 34.50 (-6.17%) 36.63 33.82 - 36.94 0.2883 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1985 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7275 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1256 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0364 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8276 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3636 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.9259 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0893 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.4172 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0988 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 32.6 and 35.72

Yearly Target 131.97
Yearly Target 233.23
Yearly Target 335.086666666667
Yearly Target 436.35
Yearly Target 538.21

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 09 January 2026 34.50 (-6.17%) 36.63 33.82 - 36.94 0.0156 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.7948 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8861 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9896 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1502 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0658 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6785 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3294 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9935 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0966 times
Fri 30 December 2016 18.23 (130.76%) 7.83 4.54 - 22.34 2.1396 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.29

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.43
20 day DMA 37.12
35 day DMA 37.91
50 day DMA 37.08
100 day DMA 34.05
150 day DMA 33.31
200 day DMA 32.72

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5936.1436.57
12 day EMA36.3436.6836.94
20 day EMA36.837.0437.23
35 day EMA36.6536.7836.87
50 day EMA36.5636.6436.7

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.1936.49
12 day SMA36.4336.6636.86
20 day SMA37.1237.4437.68
35 day SMA37.9137.9938.01
50 day SMA37.0837.0336.98
100 day SMA34.0533.9933.92
150 day SMA33.3133.2933.26
200 day SMA32.7232.7132.69

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top