Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 32.41 and 33.05
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.916666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.56 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-1.86%) | 33.00 | 32.66 - 33.30 | 0.921 times | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.7619 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.8044 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 0.8892 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.7846 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.7336 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.7597 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.7918 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.8307 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.7231 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.5834 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.55 and 33.89
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.2548 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.7608 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7505 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8669 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7565 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7911 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7655 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.9368 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1604 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9568 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1584 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.62 and 35.48
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-9.87%) | 36.40 | 32.31 - 38.17 | 0.9316 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7007 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.8967 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0426 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8237 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0256 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0666 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2117 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1237 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.177 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7395 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 25.71 and 38.6
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 36.24 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-10.82%) | 36.63 | 31.52 - 44.41 | 0.4535 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7487 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.843 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9311 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0712 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0153 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6255 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2874 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9621 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.062 times | Fri 30 December 2016 | 18.23 (0%) | 17.27 | 15.41 - 22.34 | 0.6286 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.3 | 33.24 |
| 12 day EMA | 33.91 | 34.11 | 34.24 |
| 20 day EMA | 34.47 | 34.65 | 34.78 |
| 35 day EMA | 34.74 | 34.86 | 34.95 |
| 50 day EMA | 34.78 | 34.86 | 34.92 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.98 | 33 |
| 12 day SMA | 34.03 | 34.36 | 34.66 |
| 20 day SMA | 35.25 | 35.42 | 35.55 |
| 35 day SMA | 35.52 | 35.59 | 35.62 |
| 50 day SMA | 35.21 | 35.22 | 35.22 |
| 100 day SMA | 34.67 | 34.73 | 34.77 |
| 150 day SMA | 36.37 | 36.42 | 36.47 |
| 200 day SMA | 36.76 | 36.8 | 36.83 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
