Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 32.89 and 33.41
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.283333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.8 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.3721 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 0.7306 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.0159 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.7507 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 1.1892 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.3697 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 2.0498 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.8392 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.8923 times | Tue 23 June 2026 | 33.50 (0.9%) | 32.97 | 32.81 - 33.56 | 0.7905 times | Mon 22 June 2026 | 33.20 (1.62%) | 32.78 | 32.51 - 33.54 | 1.0252 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.68 and 33.61
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.25 (-1.74%) | 33.76 | 33.04 - 33.97 | 0.2907 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1404 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4756 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6233 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7677 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.737 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7395 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9733 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0951 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.1572 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.1635 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.51 and 33.79
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.25 (-2%) | 33.98 | 33.04 - 34.32 | 0.1585 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1058 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8736 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0877 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1312 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2851 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1918 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2483 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7843 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1338 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1173 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.46 and 38.83
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.25 (-9.57%) | 36.63 | 32.04 - 44.41 | 0.3353 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.758 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8535 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9426 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0845 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0278 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6456 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3034 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9741 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0752 times | Fri 30 December 2016 | 18.23 (0%) | 15.10 | 12.62 - 22.34 | 1.0399 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.96 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.57 | 33.67 |
| 12 day EMA | 33.49 | 33.53 | 33.56 |
| 20 day EMA | 33.63 | 33.67 | 33.7 |
| 35 day EMA | 34.32 | 34.38 | 34.44 |
| 50 day EMA | 35.09 | 35.17 | 35.24 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.6 | 33.67 |
| 12 day SMA | 33.47 | 33.44 | 33.44 |
| 20 day SMA | 33.29 | 33.31 | 33.34 |
| 35 day SMA | 33.92 | 34.01 | 34.07 |
| 50 day SMA | 34.96 | 35.06 | 35.17 |
| 100 day SMA | 37.46 | 37.52 | 37.59 |
| 150 day SMA | 37.57 | 37.6 | 37.62 |
| 200 day SMA | 36.51 | 36.49 | 36.48 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
