Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.97 and 38.01
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.54 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (1.9%) | 37.49 | 36.98 - 38.02 | 1.1015 times | Thu 29 October 2026 | 36.79 (-3.31%) | 37.35 | 36.70 - 38.04 | 1.2997 times | Wed 28 October 2026 | 38.05 (-1.37%) | 38.87 | 37.96 - 39.00 | 1.0109 times | Tue 27 October 2026 | 38.58 (2.44%) | 37.62 | 37.41 - 38.59 | 1.1299 times | Mon 26 October 2026 | 37.66 (3.07%) | 36.48 | 36.34 - 37.66 | 1.0589 times | Fri 23 October 2026 | 36.54 (2.27%) | 35.52 | 35.52 - 36.91 | 0.9544 times | Thu 22 October 2026 | 35.73 (1.62%) | 35.43 | 34.66 - 35.81 | 0.9209 times | Wed 21 October 2026 | 35.16 (-1.18%) | 35.35 | 34.87 - 35.60 | 0.8579 times | Tue 20 October 2026 | 35.58 (-0.28%) | 36.19 | 35.32 - 36.19 | 0.845 times | Mon 19 October 2026 | 35.68 (-0.64%) | 35.76 | 35.60 - 36.28 | 0.8209 times | Fri 16 October 2026 | 35.91 (3.73%) | 34.52 | 34.52 - 36.02 | 0.8637 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.92 and 39.58
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (2.6%) | 36.48 | 36.34 - 39.00 | 1.0035 times | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.7882 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.8998 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1597 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1127 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.1726 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.6454 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7013 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8101 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7069 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7393 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.13 and 42.36
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (20.28%) | 31.05 | 30.77 - 39.00 | 0.9383 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1089 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7062 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9037 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0507 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8301 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0335 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0749 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2212 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1325 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1862 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 34.13 and 47.77
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (1.96%) | 36.63 | 30.77 - 44.41 | 0.5071 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7445 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8383 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9259 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0652 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0096 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6164 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.2802 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9567 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0561 times | Fri 30 December 2016 | 18.23 (0%) | 17.67 | 15.41 - 22.34 | 0.4926 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.06 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.36 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.22 | 37.44 |
| 12 day EMA | 36.55 | 36.38 | 36.3 |
| 20 day EMA | 35.89 | 35.72 | 35.61 |
| 35 day EMA | 35.62 | 35.51 | 35.43 |
| 50 day EMA | 35.38 | 35.29 | 35.23 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.52 | 37.31 |
| 12 day SMA | 36.48 | 36.26 | 36.14 |
| 20 day SMA | 35.48 | 35.18 | 34.92 |
| 35 day SMA | 34.36 | 34.31 | 34.31 |
| 50 day SMA | 35.06 | 35.04 | 35.02 |
| 100 day SMA | 34.56 | 34.51 | 34.48 |
| 150 day SMA | 35.36 | 35.38 | 35.41 |
| 200 day SMA | 36.39 | 36.38 | 36.38 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
