Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 39.74 and 41.48
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.77 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.60 (3.44%) | 38.88 | 38.88 - 40.62 | 0.9349 times | Thu 12 February 2026 | 39.25 (-1.8%) | 40.26 | 38.45 - 40.51 | 0.8693 times | Wed 11 February 2026 | 39.97 (1.52%) | 39.99 | 39.08 - 40.15 | 1.0916 times | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.9389 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 1.1736 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.817 times | Thu 05 February 2026 | 38.93 (0.08%) | 38.76 | 37.58 - 39.26 | 1.0156 times | Wed 04 February 2026 | 38.90 (1.49%) | 39.57 | 38.50 - 39.57 | 0.9565 times | Tue 03 February 2026 | 38.33 (2.6%) | 37.09 | 36.79 - 38.49 | 0.6492 times | Mon 02 February 2026 | 37.36 (-3.71%) | 37.01 | 36.66 - 37.98 | 1.5535 times | Fri 30 January 2026 | 38.80 (3.19%) | 38.02 | 37.75 - 38.97 | 1.6656 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.53 and 41.7
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.2013 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1973 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.7376 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.809 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.8685 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.0368 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.592 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1694 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7013 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.6868 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.1053 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.63 and 42.59
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.60 (4.64%) | 37.01 | 36.66 - 40.62 | 0.5755 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1084 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2017 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7294 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1286 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0391 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8298 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3671 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9284 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0921 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4209 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.21 and 44.01
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.60 (10.42%) | 36.63 | 33.82 - 40.62 | 0.0899 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7888 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8795 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9822 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1416 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0579 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.666 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3195 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9861 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0885 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1237 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.36 | 39.42 |
| 12 day EMA | 39.06 | 38.78 | 38.69 |
| 20 day EMA | 38.53 | 38.31 | 38.21 |
| 35 day EMA | 38.29 | 38.15 | 38.09 |
| 50 day EMA | 38.08 | 37.98 | 37.93 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.57 | 39.5 |
| 12 day SMA | 39.03 | 38.71 | 38.5 |
| 20 day SMA | 38.14 | 37.9 | 37.74 |
| 35 day SMA | 37.32 | 37.24 | 37.18 |
| 50 day SMA | 37.85 | 37.82 | 37.82 |
| 100 day SMA | 36.03 | 35.92 | 35.83 |
| 150 day SMA | 34.08 | 34.04 | 34 |
| 200 day SMA | 33.61 | 33.55 | 33.5 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
