Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 39.13 and 41.44
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 43.29 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.6862 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.7886 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.8204 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.8002 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.0442 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.7236 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 0.8602 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 1.7717 times | Mon 09 March 2026 | 40.80 (-1.66%) | 42.02 | 40.03 - 42.53 | 1.2332 times | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.2718 times | Thu 05 March 2026 | 42.61 (0.54%) | 42.39 | 41.87 - 43.09 | 0.9471 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.12 and 42.45
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6384 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1617 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9532 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.4961 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9186 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2096 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1229 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1192 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6242 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7562 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.8118 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.8 and 42.45
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.48 (-3.11%) | 43.12 | 39.76 - 44.41 | 0.6869 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2141 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0774 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.168 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.709 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.097 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.01 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8065 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3288 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9024 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0615 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.15 and 47.74
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.48 (10.09%) | 36.63 | 33.82 - 44.41 | 0.1624 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7831 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.873 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9751 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1333 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0501 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6538 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3098 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9789 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0805 times | Fri 30 December 2016 | 18.23 (0%) | 6.03 | 4.54 - 22.34 | 1.995 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.95
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.03 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.24 | 41.55 |
| 12 day EMA | 41.04 | 41.14 | 41.24 |
| 20 day EMA | 40.77 | 40.8 | 40.82 |
| 35 day EMA | 39.93 | 39.9 | 39.86 |
| 50 day EMA | 39.09 | 39.03 | 38.97 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.48 | 41.51 |
| 12 day SMA | 41.31 | 41.43 | 41.54 |
| 20 day SMA | 40.8 | 40.81 | 40.79 |
| 35 day SMA | 40.23 | 40.15 | 40.04 |
| 50 day SMA | 39.07 | 39 | 38.91 |
| 100 day SMA | 38.03 | 37.95 | 37.87 |
| 150 day SMA | 35.64 | 35.56 | 35.48 |
| 200 day SMA | 34.72 | 34.68 | 34.63 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
