Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 38.98 and 39.91
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.09 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.7837 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 0.9796 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.682 times | Thu 05 February 2026 | 38.93 (0.08%) | 38.76 | 37.58 - 39.26 | 0.8478 times | Wed 04 February 2026 | 38.90 (1.49%) | 39.57 | 38.50 - 39.57 | 0.7985 times | Tue 03 February 2026 | 38.33 (2.6%) | 37.09 | 36.79 - 38.49 | 0.5419 times | Mon 02 February 2026 | 37.36 (-3.71%) | 37.01 | 36.66 - 37.98 | 1.2968 times | Fri 30 January 2026 | 38.80 (3.19%) | 38.02 | 37.75 - 38.97 | 1.3904 times | Thu 29 January 2026 | 37.60 (2.37%) | 37.99 | 35.98 - 38.14 | 1.8335 times | Wed 28 January 2026 | 36.73 (-0.03%) | 36.51 | 36.12 - 36.85 | 0.8458 times | Tue 27 January 2026 | 36.74 (-1.84%) | 37.28 | 36.35 - 37.39 | 0.9108 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.27 and 39.7
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (-2.23%) | 39.47 | 38.59 - 40.02 | 0.5445 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2867 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.8673 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.8694 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9333 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1142 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6362 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1821 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7537 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.8127 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.1878 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.02 and 41.7
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (1.47%) | 37.01 | 36.66 - 40.34 | 0.4157 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1272 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.222 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7418 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1477 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0567 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8438 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3903 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9441 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1106 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.445 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 36.6 and 43.12
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 37.843333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (7.07%) | 36.63 | 33.82 - 40.34 | 0.0811 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7895 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8802 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9831 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1426 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0588 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6675 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3207 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.987 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0894 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 2.1256 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.8 |
| 100 day DMA | 35.74 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.02 | 39.04 |
| 12 day EMA | 38.46 | 38.29 | 38.16 |
| 20 day EMA | 38.01 | 37.87 | 37.75 |
| 35 day EMA | 37.93 | 37.84 | 37.77 |
| 50 day EMA | 37.92 | 37.86 | 37.81 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.08 | 38.76 |
| 12 day SMA | 38.29 | 38.06 | 37.88 |
| 20 day SMA | 37.55 | 37.37 | 37.15 |
| 35 day SMA | 37.11 | 37.05 | 37.03 |
| 50 day SMA | 37.8 | 37.78 | 37.74 |
| 100 day SMA | 35.74 | 35.66 | 35.58 |
| 150 day SMA | 33.95 | 33.9 | 33.86 |
| 200 day SMA | 33.45 | 33.4 | 33.36 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
