ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 31.68 and 33.01

Intraday Target 130.6
Intraday Target 231.42
Intraday Target 331.93
Intraday Target 432.75
Intraday Target 533.26

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 05 October 2026 32.24 (2.35%) 31.45 31.11 - 32.44 1.0684 times
Fri 02 October 2026 31.50 (-0.06%) 31.25 31.25 - 31.87 0.8537 times
Thu 01 October 2026 31.52 (1.12%) 31.05 30.77 - 31.63 0.6643 times
Wed 30 September 2026 31.17 (-0.13%) 31.34 31.11 - 31.52 1.012 times
Tue 29 September 2026 31.21 (-1.55%) 31.30 31.14 - 31.92 1.019 times
Mon 28 September 2026 31.70 (-3.32%) 32.82 31.65 - 32.90 1.2655 times
Fri 25 September 2026 32.79 (-1.86%) 33.00 32.66 - 33.30 1.1229 times
Thu 24 September 2026 33.41 (1.24%) 33.16 32.88 - 33.45 0.929 times
Wed 23 September 2026 33.00 (0.58%) 32.95 32.66 - 33.65 0.9808 times
Tue 22 September 2026 32.81 (0.09%) 32.35 32.35 - 33.24 1.0842 times
Mon 21 September 2026 32.78 (-0.33%) 32.78 32.31 - 33.00 0.9567 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 31.68 and 33.01

Weekly Target 130.6
Weekly Target 231.42
Weekly Target 331.93
Weekly Target 432.75
Weekly Target 533.26

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 05 October 2026 32.24 (2.35%) 31.45 31.11 - 32.44 0.283 times
Fri 02 October 2026 31.50 (-3.93%) 32.82 30.77 - 32.90 1.2752 times
Fri 25 September 2026 32.79 (-0.3%) 32.78 32.31 - 33.65 1.3438 times
Fri 18 September 2026 32.89 (-8.41%) 36.48 32.88 - 36.57 1.8856 times
Fri 11 September 2026 35.91 (-4.21%) 37.63 35.87 - 37.95 0.8037 times
Fri 04 September 2026 37.49 (3.56%) 36.63 36.28 - 38.17 0.9284 times
Fri 28 August 2026 36.20 (-0.44%) 36.63 35.59 - 37.05 0.8102 times
Fri 21 August 2026 36.36 (1.79%) 35.71 34.90 - 36.73 0.8472 times
Fri 14 August 2026 35.72 (1.65%) 35.49 35.15 - 36.39 0.8198 times
Fri 07 August 2026 35.14 (-1.84%) 35.50 34.37 - 36.17 1.0032 times
Fri 31 July 2026 35.80 (4.4%) 33.84 33.57 - 35.83 1.2426 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 31.51 and 33.18

Monthly Target 130.15
Monthly Target 231.19
Monthly Target 331.816666666667
Monthly Target 432.86
Monthly Target 533.49

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 05 October 2026 32.24 (3.43%) 31.05 30.77 - 32.44 0.1452 times
Wed 30 September 2026 31.17 (-14.32%) 36.40 31.11 - 38.17 1.206 times
Mon 31 August 2026 36.38 (1.62%) 35.50 34.37 - 37.05 0.768 times
Fri 31 July 2026 35.80 (5.51%) 33.98 31.52 - 35.83 0.9828 times
Tue 30 June 2026 33.93 (0.71%) 33.77 32.04 - 34.83 1.1427 times
Fri 29 May 2026 33.69 (-13.42%) 38.92 33.50 - 38.92 0.9028 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.124 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.1689 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.3281 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.2316 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.29 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 24.69 and 38.33

Yearly Target 122.17
Yearly Target 227.2
Yearly Target 335.806666666667
Yearly Target 440.84
Yearly Target 549.45

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 05 October 2026 32.24 (-12.32%) 36.63 30.77 - 44.41 0.4682 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.7476 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8417 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9297 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.0696 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0137 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.623 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.2854 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9607 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0604 times
Fri 30 December 2016 18.23 (0%) 19.24 15.41 - 22.34 0.5802 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 31.53
12 day DMA 32.25
20 day DMA 33.57
35 day DMA 34.81
50 day DMA 34.94
100 day DMA 34.38
150 day DMA 36.06
200 day DMA 36.5

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.6531.73
12 day EMA32.4732.5132.69
20 day EMA33.1833.2833.47
35 day EMA33.8433.9334.07
50 day EMA34.5234.6134.74

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.4231.68
12 day SMA32.2532.3632.54
20 day SMA33.5733.8334.15
35 day SMA34.8134.9135.02
50 day SMA34.9434.9835.04
100 day SMA34.3834.4234.46
150 day SMA36.0636.1236.18
200 day SMA36.536.5336.57

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top