CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.95 and 38.4
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 38.09 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.54 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.9433 times | Thu 30 April 2026 | 38.91 (-1.04%) | 38.08 | 37.80 - 39.38 | 1.8068 times | Wed 29 April 2026 | 39.32 (0.38%) | 39.29 | 39.15 - 39.74 | 0.8097 times | Tue 28 April 2026 | 39.17 (1.69%) | 39.12 | 38.82 - 39.47 | 0.8199 times | Mon 27 April 2026 | 38.52 (0.18%) | 39.01 | 38.32 - 39.55 | 0.9733 times | Fri 24 April 2026 | 38.45 (-0.18%) | 38.32 | 37.99 - 38.56 | 0.7018 times | Thu 23 April 2026 | 38.52 (-0.08%) | 38.53 | 38.00 - 38.69 | 0.8769 times | Wed 22 April 2026 | 38.55 (1.74%) | 38.24 | 37.96 - 38.75 | 0.8713 times | Tue 21 April 2026 | 37.89 (-0.16%) | 38.04 | 37.48 - 38.23 | 0.9366 times | Mon 20 April 2026 | 37.95 (-1.86%) | 38.56 | 37.84 - 38.72 | 1.2602 times | Fri 17 April 2026 | 38.67 (-2.74%) | 38.88 | 37.44 - 39.31 | 1.2733 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.54 and 38.81
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 0.9113 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.7911 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.122 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 0.9344 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.0254 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8313 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6587 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1986 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9835 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5437 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9478 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.95 and 38.4
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.0425 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0773 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1204 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3302 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1805 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2798 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7768 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.2019 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1067 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8837 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.456 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 35.85 and 46.44
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (3.02%) | 36.63 | 33.82 - 44.41 | 0.2347 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7773 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8666 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9679 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.1249 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0424 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6416 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3002 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9717 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0726 times | Fri 30 December 2016 | 18.23 (0%) | 7.87 | 7.32 - 22.34 | 1.5973 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.47 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.92 | 38.92 |
| 12 day EMA | 38.71 | 38.86 | 38.85 |
| 20 day EMA | 38.89 | 39 | 39.01 |
| 35 day EMA | 39.29 | 39.37 | 39.4 |
| 50 day EMA | 39.73 | 39.81 | 39.85 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.87 | 38.8 |
| 12 day SMA | 38.63 | 38.76 | 38.71 |
| 20 day SMA | 38.84 | 38.88 | 38.85 |
| 35 day SMA | 39.49 | 39.58 | 39.6 |
| 50 day SMA | 39.82 | 39.87 | 39.89 |
| 100 day SMA | 38.83 | 38.86 | 38.87 |
| 150 day SMA | 37.47 | 37.44 | 37.39 |
| 200 day SMA | 35.61 | 35.59 | 35.56 |


