Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.11 and 36.96
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.13 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.46 (1.79%) | 36.08 | 35.76 - 36.61 | 0.9413 times | Wed 19 August 2026 | 35.82 (1.27%) | 35.22 | 35.17 - 36.11 | 0.9429 times | Tue 18 August 2026 | 35.37 (0.08%) | 35.72 | 35.27 - 35.98 | 1.4614 times | Mon 17 August 2026 | 35.34 (-1.06%) | 35.71 | 34.90 - 36.00 | 0.9646 times | Fri 14 August 2026 | 35.72 (0.96%) | 35.62 | 35.21 - 36.14 | 0.9679 times | Thu 13 August 2026 | 35.38 (-1.01%) | 35.32 | 35.15 - 35.63 | 0.9967 times | Wed 12 August 2026 | 35.74 (-1.08%) | 35.94 | 35.49 - 36.22 | 0.8384 times | Tue 11 August 2026 | 36.13 (0.44%) | 35.90 | 35.69 - 36.39 | 1.0818 times | Mon 10 August 2026 | 35.97 (2.36%) | 35.49 | 35.33 - 36.18 | 1.1227 times | Fri 07 August 2026 | 35.14 (0.03%) | 35.46 | 34.86 - 35.46 | 0.6823 times | Thu 06 August 2026 | 35.13 (1.71%) | 35.22 | 34.55 - 35.40 | 0.9423 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.68 and 37.39
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.46 (2.07%) | 35.71 | 34.90 - 36.61 | 0.6402 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7438 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.9102 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1275 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9296 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1256 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.5936 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.0571 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.3678 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5047 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7116 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.42 and 37.66
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.46 (1.84%) | 35.50 | 34.37 - 36.61 | 0.5095 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9345 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0865 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8584 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0687 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1115 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2627 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.171 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2266 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7706 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.114 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 27.55 and 40.44
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 37.463333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.46 (-0.84%) | 36.63 | 31.52 - 44.41 | 0.397 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.7532 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.848 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9366 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0776 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0213 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6351 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.295 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9678 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0683 times | Fri 30 December 2016 | 18.23 (0%) | 13.28 | 12.87 - 22.34 | 0.7887 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.06 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.59 | 35.48 |
| 12 day EMA | 35.58 | 35.42 | 35.35 |
| 20 day EMA | 35.24 | 35.11 | 35.04 |
| 35 day EMA | 34.78 | 34.68 | 34.61 |
| 50 day EMA | 34.18 | 34.09 | 34.02 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.53 | 35.51 |
| 12 day SMA | 35.56 | 35.49 | 35.51 |
| 20 day SMA | 35.29 | 35.19 | 35.13 |
| 35 day SMA | 34.4 | 34.32 | 34.27 |
| 50 day SMA | 34.06 | 33.99 | 33.95 |
| 100 day SMA | 35.52 | 35.56 | 35.6 |
| 150 day SMA | 36.83 | 36.83 | 36.83 |
| 200 day SMA | 36.9 | 36.88 | 36.86 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
