ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 36.44 and 37.08

Intraday Target 136.32
Intraday Target 236.55
Intraday Target 336.963333333333
Intraday Target 437.19
Intraday Target 537.6

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Wed 31 December 2025 36.77 (-0.14%) 37.19 36.74 - 37.38 1.0596 times
Mon 29 December 2025 36.82 (0%) 36.68 36.55 - 37.03 0.7057 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.7057 times
Fri 26 December 2025 36.61 (-1.03%) 37.11 36.36 - 37.29 0.4154 times
Wed 24 December 2025 36.99 (-1.96%) 37.39 36.94 - 37.89 0.3758 times
Tue 23 December 2025 37.73 (1.4%) 37.38 37.01 - 37.99 0.7587 times
Mon 22 December 2025 37.21 (-1.25%) 37.29 36.84 - 37.92 1.3709 times
Fri 19 December 2025 37.68 (1.65%) 37.15 37.10 - 37.82 2.9802 times
Thu 18 December 2025 37.07 (-3.34%) 38.66 36.91 - 38.78 0.7763 times
Wed 17 December 2025 38.35 (2.18%) 37.70 37.52 - 38.61 0.8518 times
Tue 16 December 2025 37.53 (-2.77%) 38.41 37.05 - 38.41 1.3359 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 36.66 and 37.49

Weekly Target 136.07
Weekly Target 236.42
Weekly Target 336.9
Weekly Target 437.25
Weekly Target 537.73

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Wed 31 December 2025 36.77 (-0.14%) 36.68 36.55 - 37.38 0.5266 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.2105 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8713 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 2.0957 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.3733 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.1453 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8642 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9728 times
Fri 14 November 2025 36.78 (4.7%) 35.31 35.14 - 37.77 1.0234 times
Fri 07 November 2025 35.13 (4.37%) 34.17 33.31 - 35.36 0.9169 times
Fri 31 October 2025 33.66 (0%) 33.02 32.67 - 33.85 0.3837 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 33.68 and 39.45

Monthly Target 132.65
Monthly Target 234.71
Monthly Target 338.42
Monthly Target 440.48
Monthly Target 544.19

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1087 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.673 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0412 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 0.9587 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.7655 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.2613 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8565 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0076 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.311 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0165 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.422 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 24.32 and 39.45

Yearly Target 120.17
Yearly Target 228.47
Yearly Target 335.3
Yearly Target 443.6
Yearly Target 550.43

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.6555 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.7308 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.8162 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 0.9487 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 0.8791 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.3844 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.0965 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.8194 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 0.9045 times
Fri 30 December 2016 18.23 (130.76%) 7.83 4.54 - 22.34 1.7648 times
Thu 31 December 2015 7.90 (0%) 8.39 6.30 - 9.16 0.5591 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 36.8
12 day DMA 37.35
20 day DMA 38.52
35 day DMA 38.08
50 day DMA 36.65
100 day DMA 33.62
150 day DMA 33.14
200 day DMA 32.6

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.9937.07
12 day EMA37.4137.5337.66
20 day EMA37.6337.7237.81
35 day EMA37.0537.0737.09
50 day EMA36.2936.2736.25

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.9937.07
12 day SMA37.3537.4937.77
20 day SMA38.5238.6338.76
35 day SMA38.0838.0738.02
50 day SMA36.6536.5636.47
100 day SMA33.6233.5433.46
150 day SMA33.1433.1133.08
200 day SMA32.632.5732.53

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top