ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 36.95 and 38.4

Intraday Target 136.64
Intraday Target 237.26
Intraday Target 338.09
Intraday Target 438.71
Intraday Target 539.54

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 01 May 2026 37.88 (-2.65%) 38.92 37.47 - 38.92 0.9433 times
Thu 30 April 2026 38.91 (-1.04%) 38.08 37.80 - 39.38 1.8068 times
Wed 29 April 2026 39.32 (0.38%) 39.29 39.15 - 39.74 0.8097 times
Tue 28 April 2026 39.17 (1.69%) 39.12 38.82 - 39.47 0.8199 times
Mon 27 April 2026 38.52 (0.18%) 39.01 38.32 - 39.55 0.9733 times
Fri 24 April 2026 38.45 (-0.18%) 38.32 37.99 - 38.56 0.7018 times
Thu 23 April 2026 38.52 (-0.08%) 38.53 38.00 - 38.69 0.8769 times
Wed 22 April 2026 38.55 (1.74%) 38.24 37.96 - 38.75 0.8713 times
Tue 21 April 2026 37.89 (-0.16%) 38.04 37.48 - 38.23 0.9366 times
Mon 20 April 2026 37.95 (-1.86%) 38.56 37.84 - 38.72 1.2602 times
Fri 17 April 2026 38.67 (-2.74%) 38.88 37.44 - 39.31 1.2733 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 36.54 and 38.81

Weekly Target 136.09
Weekly Target 236.99
Weekly Target 338.363333333333
Weekly Target 439.26
Weekly Target 540.63

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 0.9113 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.7911 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.122 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 0.9344 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.0254 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.8313 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.6587 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.1986 times
Fri 06 March 2026 41.49 (-0.69%) 43.12 41.05 - 43.62 0.9835 times
Fri 27 February 2026 41.78 (3.24%) 40.09 37.31 - 41.86 1.5437 times
Fri 20 February 2026 40.47 (-0.32%) 40.23 38.78 - 41.25 0.9478 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 36.95 and 38.4

Monthly Target 136.64
Monthly Target 237.26
Monthly Target 338.09
Monthly Target 438.71
Monthly Target 539.54

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 01 May 2026 37.88 (-2.65%) 38.92 37.47 - 38.92 0.0425 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0773 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.1204 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.3302 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1805 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.2798 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7768 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.2019 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.1067 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8837 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.456 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 35.85 and 46.44

Yearly Target 128.11
Yearly Target 233
Yearly Target 338.703333333333
Yearly Target 443.59
Yearly Target 549.29

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 01 May 2026 37.88 (3.02%) 36.63 33.82 - 44.41 0.2347 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.7773 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 0.8666 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 0.9679 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.1249 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.0424 times
Thu 31 December 2020 10.80 (22.03%) 8.93 4.26 - 14.19 1.6416 times
Tue 31 December 2019 8.85 (-22.5%) 11.16 6.14 - 13.63 1.3002 times
Mon 31 December 2018 11.42 (-21.19%) 14.77 10.78 - 18.37 0.9717 times
Wed 27 December 2017 14.49 (-20.52%) 18.07 13.37 - 19.76 1.0726 times
Fri 30 December 2016 18.23 (0%) 7.87 7.32 - 22.34 1.5973 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 38.76
12 day DMA 38.63
20 day DMA 38.84
35 day DMA 39.49
50 day DMA 39.82
100 day DMA 38.83
150 day DMA 37.47
200 day DMA 35.61

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.9238.92
12 day EMA38.7138.8638.85
20 day EMA38.893939.01
35 day EMA39.2939.3739.4
50 day EMA39.7339.8139.85

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.8738.8
12 day SMA38.6338.7638.71
20 day SMA38.8438.8838.85
35 day SMA39.4939.5839.6
50 day SMA39.8239.8739.89
100 day SMA38.8338.8638.87
150 day SMA37.4737.4437.39
200 day SMA35.6135.5935.56

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top