CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.44 and 37.08
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.963333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.6 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.0596 times | Mon 29 December 2025 | 36.82 (0%) | 36.68 | 36.55 - 37.03 | 0.7057 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.7057 times | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.4154 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.3758 times | Tue 23 December 2025 | 37.73 (1.4%) | 37.38 | 37.01 - 37.99 | 0.7587 times | Mon 22 December 2025 | 37.21 (-1.25%) | 37.29 | 36.84 - 37.92 | 1.3709 times | Fri 19 December 2025 | 37.68 (1.65%) | 37.15 | 37.10 - 37.82 | 2.9802 times | Thu 18 December 2025 | 37.07 (-3.34%) | 38.66 | 36.91 - 38.78 | 0.7763 times | Wed 17 December 2025 | 38.35 (2.18%) | 37.70 | 37.52 - 38.61 | 0.8518 times | Tue 16 December 2025 | 37.53 (-2.77%) | 38.41 | 37.05 - 38.41 | 1.3359 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.66 and 37.49
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-0.14%) | 36.68 | 36.55 - 37.38 | 0.5266 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2105 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8713 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0957 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3733 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1453 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8642 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9728 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0234 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9169 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3837 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.68 and 39.45
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1087 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.673 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0412 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9587 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7655 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2613 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8565 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0076 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.311 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0165 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.422 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 24.32 and 39.45
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.6555 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.7308 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.8162 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 0.9487 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 0.8791 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.3844 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.0965 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.8194 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 0.9045 times | Fri 30 December 2016 | 18.23 (130.76%) | 7.83 | 4.54 - 22.34 | 1.7648 times | Thu 31 December 2015 | 7.90 (0%) | 8.39 | 6.30 - 9.16 | 0.5591 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.65 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.99 | 37.07 |
| 12 day EMA | 37.41 | 37.53 | 37.66 |
| 20 day EMA | 37.63 | 37.72 | 37.81 |
| 35 day EMA | 37.05 | 37.07 | 37.09 |
| 50 day EMA | 36.29 | 36.27 | 36.25 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.99 | 37.07 |
| 12 day SMA | 37.35 | 37.49 | 37.77 |
| 20 day SMA | 38.52 | 38.63 | 38.76 |
| 35 day SMA | 38.08 | 38.07 | 38.02 |
| 50 day SMA | 36.65 | 36.56 | 36.47 |
| 100 day SMA | 33.62 | 33.54 | 33.46 |
| 150 day SMA | 33.14 | 33.11 | 33.08 |
| 200 day SMA | 32.6 | 32.57 | 32.53 |


