Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 33.87 and 34.64
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.27 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.29 (-0.49%) | 34.60 | 34.22 - 34.99 | 0.649 times | Thu 23 July 2026 | 34.46 (-0.49%) | 34.71 | 34.34 - 35.05 | 1.0928 times | Wed 22 July 2026 | 34.63 (2.94%) | 33.27 | 33.26 - 34.91 | 1.0273 times | Tue 21 July 2026 | 33.64 (3%) | 32.67 | 32.67 - 33.74 | 1.0725 times | Mon 20 July 2026 | 32.66 (-1.86%) | 33.16 | 32.61 - 33.25 | 0.6817 times | Fri 17 July 2026 | 33.28 (-0.54%) | 33.80 | 33.14 - 34.20 | 0.8872 times | Thu 16 July 2026 | 33.46 (0.63%) | 33.58 | 33.22 - 33.76 | 0.9123 times | Wed 15 July 2026 | 33.25 (2.72%) | 32.74 | 32.56 - 33.61 | 1.5822 times | Tue 14 July 2026 | 32.37 (0.09%) | 32.40 | 31.82 - 32.55 | 0.8823 times | Mon 13 July 2026 | 32.34 (1.09%) | 32.11 | 31.98 - 32.62 | 1.2128 times | Fri 10 July 2026 | 31.99 (-2.02%) | 32.50 | 31.52 - 32.69 | 0.5399 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.45 and 35.89
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9724 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1773 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6208 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1056 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4306 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5738 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7443 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7145 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7169 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9437 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0617 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.91 and 36.44
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.29 (1.06%) | 33.98 | 31.52 - 35.05 | 0.6607 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0493 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.829 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0322 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0734 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2196 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.131 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1846 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7442 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0759 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0603 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.46 and 39.35
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.29 (-6.74%) | 36.63 | 31.52 - 44.41 | 0.3607 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.756 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 0.8512 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 0.9402 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.0817 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.0251 times | Thu 31 December 2020 | 10.80 (22.03%) | 8.93 | 4.26 - 14.19 | 1.6413 times | Tue 31 December 2019 | 8.85 (-22.5%) | 11.16 | 6.14 - 13.63 | 1.3 times | Mon 31 December 2018 | 11.42 (-21.19%) | 14.77 | 10.78 - 18.37 | 0.9715 times | Wed 27 December 2017 | 14.49 (-20.52%) | 18.07 | 13.37 - 19.76 | 1.0724 times | Fri 30 December 2016 | 18.23 (0%) | 13.16 | 12.62 - 22.34 | 0.935 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.83 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.93 | 33.66 |
| 12 day EMA | 33.63 | 33.51 | 33.34 |
| 20 day EMA | 33.54 | 33.46 | 33.35 |
| 35 day EMA | 33.73 | 33.7 | 33.66 |
| 50 day EMA | 34.04 | 34.03 | 34.01 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.73 | 33.53 |
| 12 day SMA | 33.25 | 33.16 | 33.06 |
| 20 day SMA | 33.36 | 33.32 | 33.29 |
| 35 day SMA | 33.31 | 33.29 | 33.25 |
| 50 day SMA | 33.83 | 33.86 | 33.89 |
| 100 day SMA | 36.62 | 36.69 | 36.75 |
| 150 day SMA | 37.02 | 37.04 | 37.08 |
| 200 day SMA | 36.64 | 36.63 | 36.62 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
