CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 44.79 and 45.47
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.62 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.2459 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.4229 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.7077 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3369 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 0.6769 times | Mon 20 April 2026 | 43.26 (0.6%) | 43.69 | 43.10 - 44.50 | 0.4836 times | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 1.6963 times | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.4358 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.5497 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.4444 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 0.7119 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.79 and 45.47
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 0.5386 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.1098 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.9204 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.915 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0879 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.1293 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9845 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.2506 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.2863 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7776 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.6994 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.81 and 47.32
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (-7.61%) | 47.39 | 42.10 - 49.61 | 1.2054 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5421 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0904 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1825 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9338 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8357 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8465 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.028 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7584 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5773 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.8972 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 37.58 and 58.79
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (33%) | 33.70 | 30.13 - 51.34 | 0.9382 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8841 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1311 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7017 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.897 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9274 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2045 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7489 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.875 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6921 times | Fri 30 December 2016 | 31.88 (0%) | 21.10 | 19.04 - 35.28 | 0.7822 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.13 |
| 35 day DMA | 47.08 |
| 50 day DMA | 45.77 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.51 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.64 | 44.83 |
| 12 day EMA | 45.2 | 45.23 | 45.41 |
| 20 day EMA | 45.64 | 45.71 | 45.86 |
| 35 day EMA | 45.37 | 45.39 | 45.46 |
| 50 day EMA | 45.16 | 45.17 | 45.21 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.38 | 44.13 |
| 12 day SMA | 45.07 | 45.13 | 45.31 |
| 20 day SMA | 46.13 | 46.38 | 46.6 |
| 35 day SMA | 47.08 | 47.09 | 47.09 |
| 50 day SMA | 45.77 | 45.67 | 45.6 |
| 100 day SMA | 40.19 | 40.08 | 39.98 |
| 150 day SMA | 37.51 | 37.42 | 37.34 |
| 200 day SMA | 35.9 | 35.84 | 35.78 |


