ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 40.23 and 41.63

Intraday Target 139.96
Intraday Target 240.5
Intraday Target 341.356666666667
Intraday Target 441.9
Intraday Target 542.76

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Thu 18 June 2026 41.05 (-3.23%) 41.90 40.81 - 42.21 2.0328 times
Wed 17 June 2026 42.42 (-2.12%) 43.32 42.06 - 43.65 1.4031 times
Tue 16 June 2026 43.34 (-1.57%) 44.00 42.78 - 44.00 1.4805 times
Mon 15 June 2026 44.03 (-2.8%) 44.53 43.06 - 44.65 0.7663 times
Fri 12 June 2026 45.30 (-0.31%) 44.94 44.85 - 45.79 0.8262 times
Thu 11 June 2026 45.44 (-0.18%) 46.28 45.14 - 46.67 0.9763 times
Wed 10 June 2026 45.52 (1.58%) 45.15 45.05 - 45.98 0.7728 times
Tue 09 June 2026 44.81 (-3.22%) 46.24 44.48 - 46.24 0.7963 times
Mon 08 June 2026 46.30 (1.31%) 46.69 45.96 - 47.00 0.3705 times
Fri 05 June 2026 45.70 (-4.09%) 47.65 45.70 - 47.76 0.5751 times
Thu 04 June 2026 47.65 (-0.08%) 47.70 46.93 - 47.89 0.3584 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 39.01 and 42.85

Weekly Target 138.33
Weekly Target 239.69
Weekly Target 342.17
Weekly Target 443.53
Weekly Target 546.01

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Thu 18 June 2026 41.05 (-9.38%) 44.53 40.81 - 44.65 1.235 times
Fri 12 June 2026 45.30 (-0.88%) 46.69 44.48 - 47.00 0.8133 times
Fri 05 June 2026 45.70 (0.73%) 45.67 45.67 - 48.27 0.4819 times
Fri 29 May 2026 45.37 (-6.68%) 47.80 44.78 - 48.40 0.5765 times
Fri 22 May 2026 48.62 (1.33%) 48.00 47.38 - 49.75 0.7773 times
Fri 15 May 2026 47.98 (7.75%) 45.20 44.81 - 48.02 0.7687 times
Fri 08 May 2026 44.53 (-5.17%) 47.26 43.74 - 48.38 1.0489 times
Fri 01 May 2026 46.96 (6.12%) 44.89 44.56 - 47.87 1.7251 times
Fri 24 April 2026 44.25 (2.91%) 43.69 43.10 - 46.00 1.4067 times
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 1.1666 times
Fri 10 April 2026 46.38 (-2.42%) 47.61 44.71 - 49.61 1.1598 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 37.2 and 44.66

Monthly Target 135.92
Monthly Target 238.48
Monthly Target 343.376666666667
Monthly Target 445.94
Monthly Target 550.84

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 18 June 2026 41.05 (-9.52%) 45.67 40.81 - 48.27 0.5866 times
Fri 29 May 2026 45.37 (-4.86%) 47.43 43.74 - 49.75 0.7963 times
Thu 30 April 2026 47.69 (-2.13%) 47.39 42.10 - 49.61 1.3697 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.5211 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.0355 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.1664 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.8744 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.8243 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.8115 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.0141 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.711 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 35.59 and 56.8

Yearly Target 119.63
Yearly Target 230.34
Yearly Target 340.84
Yearly Target 451.55
Yearly Target 562.05

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 18 June 2026 41.05 (21.27%) 33.70 30.13 - 51.34 1.2077 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.8178 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.0841 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.6756 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.8525 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.897 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.1856 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.7372 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.8613 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.6813 times
Fri 30 December 2016 31.88 (0%) 29.41 27.08 - 35.28 0.5392 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 43.23
12 day DMA 44.94
20 day DMA 45.67
35 day DMA 46.3
50 day DMA 46.01
100 day DMA 44.95
150 day DMA 41.06
200 day DMA 38.69

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8843.7944.48
12 day EMA44.3244.9145.36
20 day EMA45.0945.5145.84
35 day EMA45.5545.8246.02
50 day EMA45.8446.0446.19

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2344.1144.73
12 day SMA44.9445.4545.74
20 day SMA45.6746.0646.41
35 day SMA46.346.4846.59
50 day SMA46.0146.1246.25
100 day SMA44.9544.944.83
150 day SMA41.0640.9940.92
200 day SMA38.6938.6438.58

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top