ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 44.79 and 45.47

Intraday Target 144.26
Intraday Target 244.64
Intraday Target 344.94
Intraday Target 445.32
Intraday Target 545.62

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Mon 27 April 2026 45.02 (1.74%) 44.89 44.56 - 45.24 2.2459 times
Fri 24 April 2026 44.25 (-2.6%) 45.50 44.24 - 46.00 2.4229 times
Thu 23 April 2026 45.43 (1.68%) 44.85 44.79 - 45.67 0.7077 times
Wed 22 April 2026 44.68 (0.9%) 44.41 44.34 - 44.81 0.3369 times
Tue 21 April 2026 44.28 (2.36%) 43.52 43.23 - 44.36 0.6769 times
Mon 20 April 2026 43.26 (0.6%) 43.69 43.10 - 44.50 0.4836 times
Fri 17 April 2026 43.00 (-7.13%) 44.00 42.10 - 44.36 1.6963 times
Thu 16 April 2026 46.30 (1.16%) 46.00 45.75 - 46.59 0.4358 times
Wed 15 April 2026 45.77 (0.26%) 45.49 45.33 - 46.16 0.5497 times
Tue 14 April 2026 45.65 (-2.56%) 46.47 45.36 - 46.47 0.4444 times
Mon 13 April 2026 46.85 (1.01%) 47.11 46.73 - 47.32 0.7119 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 44.79 and 45.47

Weekly Target 144.26
Weekly Target 244.64
Weekly Target 344.94
Weekly Target 445.32
Weekly Target 545.62

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Mon 27 April 2026 45.02 (1.74%) 44.89 44.56 - 45.24 0.5386 times
Fri 24 April 2026 44.25 (2.91%) 43.69 43.10 - 46.00 1.1098 times
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 0.9204 times
Fri 10 April 2026 46.38 (-2.42%) 47.61 44.71 - 49.61 0.915 times
Thu 02 April 2026 47.53 (-5.11%) 50.26 46.20 - 50.98 1.0879 times
Fri 27 March 2026 50.09 (2.12%) 47.73 47.14 - 50.16 1.1293 times
Fri 20 March 2026 49.05 (1.26%) 47.90 47.90 - 51.34 0.9845 times
Fri 13 March 2026 48.44 (4.6%) 47.71 44.84 - 49.00 1.2506 times
Fri 06 March 2026 46.31 (5.8%) 45.33 43.29 - 46.85 1.2863 times
Fri 27 February 2026 43.77 (3.23%) 42.43 41.63 - 44.04 0.7776 times
Fri 20 February 2026 42.40 (4.23%) 40.64 39.35 - 43.15 0.6994 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 39.81 and 47.32

Monthly Target 138.07
Monthly Target 241.54
Monthly Target 345.576666666667
Monthly Target 449.05
Monthly Target 553.09

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Mon 27 April 2026 45.02 (-7.61%) 47.39 42.10 - 49.61 1.2054 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.5421 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.0904 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.1825 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.9338 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.8357 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.8465 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.028 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.7584 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.5773 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 0.8972 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 37.58 and 58.79

Yearly Target 120.95
Yearly Target 232.99
Yearly Target 342.163333333333
Yearly Target 454.2
Yearly Target 563.37

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Mon 27 April 2026 45.02 (33%) 33.70 30.13 - 51.34 0.9382 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.8841 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1311 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7017 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.897 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9274 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.2045 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.7489 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.875 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.6921 times
Fri 30 December 2016 31.88 (0%) 21.10 19.04 - 35.28 0.7822 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 44.73
12 day DMA 45.07
20 day DMA 46.13
35 day DMA 47.08
50 day DMA 45.77
100 day DMA 40.19
150 day DMA 37.51
200 day DMA 35.9

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.6444.83
12 day EMA45.245.2345.41
20 day EMA45.6445.7145.86
35 day EMA45.3745.3945.46
50 day EMA45.1645.1745.21

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.3844.13
12 day SMA45.0745.1345.31
20 day SMA46.1346.3846.6
35 day SMA47.0847.0947.09
50 day SMA45.7745.6745.6
100 day SMA40.1940.0839.98
150 day SMA37.5137.4237.34
200 day SMA35.935.8435.78

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top