ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 47.81 and 49.21

Intraday Target 146.67
Intraday Target 247.55
Intraday Target 348.066666666667
Intraday Target 448.95
Intraday Target 549.47

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 02 October 2026 48.44 (1.36%) 47.39 47.18 - 48.58 0.8807 times
Thu 01 October 2026 47.79 (1.53%) 46.87 46.82 - 48.06 0.9939 times
Wed 30 September 2026 47.07 (-0.21%) 47.33 47.02 - 47.88 0.8387 times
Tue 29 September 2026 47.17 (-0.8%) 46.99 46.58 - 47.47 0.8761 times
Mon 28 September 2026 47.55 (0.3%) 48.04 47.52 - 48.28 1.1511 times
Fri 25 September 2026 47.41 (-1.08%) 47.46 46.99 - 47.74 0.9107 times
Thu 24 September 2026 47.93 (0.61%) 48.06 47.93 - 48.63 1.2157 times
Wed 23 September 2026 47.64 (-0.27%) 48.19 47.49 - 48.47 1.1265 times
Tue 22 September 2026 47.77 (-1.06%) 47.68 47.18 - 48.25 0.8401 times
Mon 21 September 2026 48.28 (-2.74%) 49.03 48.06 - 49.25 1.1664 times
Fri 18 September 2026 49.64 (-1.94%) 50.58 49.55 - 50.64 1.2682 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 47.51 and 49.51

Weekly Target 145.87
Weekly Target 247.15
Weekly Target 347.866666666667
Weekly Target 449.15
Weekly Target 549.87

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 02 October 2026 48.44 (2.17%) 48.04 46.58 - 48.58 0.8183 times
Fri 25 September 2026 47.41 (-4.49%) 49.03 46.99 - 49.25 0.9078 times
Fri 18 September 2026 49.64 (-0.86%) 51.00 49.40 - 51.82 0.971 times
Fri 11 September 2026 50.07 (-0.77%) 51.49 49.30 - 52.31 1.3756 times
Fri 04 September 2026 50.46 (3%) 50.08 49.41 - 52.25 1.0626 times
Fri 28 August 2026 48.99 (-4.69%) 50.76 48.61 - 51.26 1.0175 times
Fri 21 August 2026 51.40 (7.15%) 48.30 48.21 - 51.48 0.6893 times
Fri 14 August 2026 47.97 (5.38%) 46.25 46.24 - 48.47 1.1832 times
Fri 07 August 2026 45.52 (-4.53%) 46.62 44.72 - 46.94 0.933 times
Fri 31 July 2026 47.68 (2.67%) 44.77 44.15 - 47.81 1.0416 times
Fri 24 July 2026 46.44 (5.81%) 43.85 43.13 - 47.29 0.8542 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 47.63 and 49.39

Monthly Target 146.19
Monthly Target 247.31
Monthly Target 347.946666666667
Monthly Target 449.07
Monthly Target 549.71

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 02 October 2026 48.44 (2.91%) 46.87 46.82 - 48.58 0.0633 times
Wed 30 September 2026 47.07 (-5.99%) 50.77 46.58 - 52.31 0.8928 times
Mon 31 August 2026 50.07 (5.01%) 46.62 44.72 - 51.48 0.7956 times
Fri 31 July 2026 47.68 (20.71%) 39.38 38.83 - 47.81 0.8929 times
Tue 30 June 2026 39.50 (-12.94%) 45.67 39.02 - 48.27 1.0983 times
Fri 29 May 2026 45.37 (-4.86%) 47.43 43.74 - 49.75 0.846 times
Thu 30 April 2026 47.69 (-2.13%) 47.39 42.10 - 49.61 1.4553 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.6162 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.1002 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.2393 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.929 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 39.29 and 61.47

Yearly Target 121.45
Yearly Target 234.94
Yearly Target 343.626666666667
Yearly Target 457.12
Yearly Target 565.81

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 02 October 2026 48.44 (43.1%) 33.70 30.13 - 52.31 1.6641 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.7234 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.0278 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.6405 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.8082 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.8504 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.124 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.6989 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.8166 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.6459 times
Fri 30 December 2016 31.88 (0%) 29.76 28.69 - 35.28 0.2756 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.33

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 47.6
12 day DMA 48.11
20 day DMA 49.14
35 day DMA 49.57
50 day DMA 48.61
100 day DMA 46.42
150 day DMA 46.5
200 day DMA 43.9

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.5647.45
12 day EMA48.2248.1848.25
20 day EMA48.5848.648.68
35 day EMA48.4248.4248.46
50 day EMA48.2248.2148.23

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.447.43
12 day SMA48.1148.2548.56
20 day SMA49.1449.2849.48
35 day SMA49.5749.5549.54
50 day SMA48.6148.5848.54
100 day SMA46.4246.3946.36
150 day SMA46.546.4746.43
200 day SMA43.943.8243.75

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top