ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 48.22
  • 20Day Average: 48.44
  • 50Day Average: 44.17
  • 100Day Average: 38.81
  • 150Day Average: 36.42

CNQ Indicators & signals

Indicator MACD (12,26,9)

47.69, 46.88, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 27.17, 26.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 45.70 45.30 to 47.33 -1.57% 0.51 times
08 Wed Apr 2026 46.43 44.71 to 46.48 -5.53% 1.96 times
07 Tue Apr 2026 49.15 48.16 to 49.61 1.84% 0.48 times
06 Mon Apr 2026 48.26 46.88 to 48.32 1.54% 0.43 times
02 Thu Apr 2026 47.53 46.90 to 48.66 2.13% 0.91 times
01 Wed Apr 2026 46.54 46.20 to 48.58 -4.49% 1.39 times
31 Tue Mar 2026 48.73 47.47 to 50.16 -1.3% 1.15 times
30 Mon Mar 2026 49.37 49.31 to 50.98 -1.44% 1 times
27 Fri Mar 2026 50.09 48.74 to 50.16 2.92% 0.62 times
26 Thu Mar 2026 48.67 48.67 to 49.74 -1.04% 1.18 times
25 Wed Mar 2026 49.18 48.03 to 49.28 0.33% 0.88 times
24 Tue Mar 2026 49.02 48.46 to 49.88 1.32% 0.95 times

Technical analysis forecast for CNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNQ CNQ at this time. Stock is falling and might fall more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNQ stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.8 as target. However if you take a buy trade in CNQ, then use 46.2 as stoploss and 47.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top