ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 40.17
  • 20Day Average: 41.32
  • 50Day Average: 44.62
  • 100Day Average: 45.32
  • 150Day Average: 41.84

CNQ Indicators & signals

Indicator MACD (12,26,9)

41.1, 42.16, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 22.61, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 41.79 41.46 to 42.29 -0.24% 0.9 times
09 Thu Jul 2026 41.89 41.83 to 42.47 -1.3% 1.17 times
08 Wed Jul 2026 42.44 41.00 to 42.55 4.3% 1.24 times
07 Tue Jul 2026 40.69 39.41 to 40.70 3.41% 1.28 times
06 Mon Jul 2026 39.35 39.19 to 39.80 -0.76% 1.25 times
02 Thu Jul 2026 39.65 38.91 to 39.78 1.85% 0.75 times
01 Wed Jul 2026 38.93 38.83 to 39.68 -1.44% 0.39 times
30 Tue Jun 2026 39.50 39.30 to 39.94 0.48% 0.84 times
29 Mon Jun 2026 39.31 39.27 to 39.95 -0.46% 1.23 times
26 Fri Jun 2026 39.49 39.04 to 39.85 -0.28% 1.02 times
25 Thu Jun 2026 39.60 39.11 to 39.89 0.56% 0.83 times
24 Wed Jun 2026 39.38 39.02 to 40.33 -4% 2.24 times

Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNQ is bullish for shortterm, and stock might move up till 43.6 or till 46. Use a stoploss of 41.67 and if this stock hits its stoploss, then it can fall down till 39.7

Tomorrow's movement Prediction of CNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top