NYSE Stock CNQ Historical charts - Canadian Natural Resources Limited
Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 32.70 | 32.23 to 32.82 | 1.4% | 1.22 times |
| 06 Mon Jan 2025 | 32.25 | 32.09 to 32.78 | 2.15% | 2.12 times |
| 03 Fri Jan 2025 | 31.57 | 31.33 to 31.66 | 0.67% | 1.23 times |
| 02 Thu Jan 2025 | 31.36 | 31.06 to 31.62 | 1.59% | 0.8 times |
| 31 Tue Dec 2024 | 30.87 | 30.25 to 30.99 | 2.02% | 0.89 times |
| 30 Mon Dec 2024 | 30.26 | 29.99 to 30.52 | 0.33% | 1.14 times |
| 27 Fri Dec 2024 | 30.16 | 29.97 to 30.60 | 0.13% | 0.67 times |
| 26 Thu Dec 2024 | 30.12 | 30.03 to 30.44 | -0.43% | 0.49 times |
| 24 Tue Dec 2024 | 30.25 | 29.88 to 30.41 | 0.77% | 0.43 times |
| 23 Mon Dec 2024 | 30.02 | 29.27 to 30.10 | 1.49% | 1.16 times |
| 20 Fri Dec 2024 | 29.58 | 29.23 to 29.97 | 0.24% | 1.07 times |
| 19 Thu Dec 2024 | 29.51 | 29.37 to 30.26 | -0.64% | 1.29 times |
Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.
It appears as if CNQ CNQ gave a large move recently.
Stock of CNQ (CNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CNQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNQ stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.48 as target. However if you take a buy trade in CNQ, then use 32.5 as stoploss and 33.7 as target.
Tomorrow's movement Prediction of CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance