ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.47
  • 12Day Average: 47.56
  • 20Day Average: 47.2
  • 50Day Average: 47.11
  • 100Day Average: 43.15
  • 150Day Average: 39.66

CNQ Indicators & signals

Indicator MACD (12,26,9)

47.7, 47.11, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 24.81, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 46.85 46.76 to 48.40 -3.64% 0.62 times
22 Fri May 2026 48.62 48.27 to 49.23 -0.14% 0.77 times
21 Thu May 2026 48.69 48.25 to 49.63 -0.18% 1.19 times
20 Wed May 2026 48.78 48.26 to 49.75 -1.3% 1.49 times
19 Tue May 2026 49.42 48.24 to 49.46 0.96% 0.88 times
18 Mon May 2026 48.95 47.38 to 48.97 2.02% 0.7 times
15 Fri May 2026 47.98 47.56 to 48.02 0.86% 1.11 times
14 Thu May 2026 47.57 46.92 to 47.88 0.78% 0.84 times
13 Wed May 2026 47.20 46.57 to 47.28 0.62% 0.91 times
12 Tue May 2026 46.91 45.29 to 46.92 3.81% 0.71 times
11 Mon May 2026 45.19 44.81 to 45.30 1.48% 1.41 times
08 Fri May 2026 44.53 44.29 to 44.90 -0.47% 1.43 times

Technical analysis forecast for CNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNQ CNQ at this time. Stock is falling and might fall more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNQ is bearish for shortterm, and stock might move down till 45.9 or till 44.3. Use a stoploss of 47.32 and if the stock hits stoploss, then it can shoot up till 48.71

Tomorrow's movement Prediction of CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top