ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.65
  • 12Day Average: 45.37
  • 20Day Average: 45.93
  • 50Day Average: 46.27
  • 100Day Average: 40.71
  • 150Day Average: 37.9

CNQ Indicators & signals

Indicator MACD (12,26,9)

46.12, 46.07, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 25.66, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 46.96 46.41 to 47.73 -1.53% 0.78 times
30 Thu Apr 2026 47.69 46.32 to 47.87 1.02% 0.62 times
29 Wed Apr 2026 47.21 46.84 to 47.43 1.83% 0.73 times
28 Tue Apr 2026 46.36 45.54 to 46.64 2.98% 0.95 times
27 Mon Apr 2026 45.02 44.56 to 45.24 1.74% 2.02 times
24 Fri Apr 2026 44.25 44.24 to 46.00 -2.6% 2.18 times
23 Thu Apr 2026 45.43 44.79 to 45.67 1.68% 0.64 times
22 Wed Apr 2026 44.68 44.34 to 44.81 0.9% 0.3 times
21 Tue Apr 2026 44.28 43.23 to 44.36 2.36% 0.61 times
20 Mon Apr 2026 43.26 43.10 to 44.50 0.6% 0.43 times
17 Fri Apr 2026 43.00 42.10 to 44.36 -7.13% 1.52 times
16 Thu Apr 2026 46.30 45.75 to 46.59 1.16% 0.39 times

Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.12. However, stock will show a bullish move above 47.7.

Tomorrow's movement Prediction of CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top