CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 29.41 and 30.15

Intraday Target 128.85
Intraday Target 229.22
Intraday Target 329.593333333333
Intraday Target 429.96
Intraday Target 530.33

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 20 December 2024 29.58 (0.24%) 29.31 29.23 - 29.97 0.8174 times
Thu 19 December 2024 29.51 (-0.64%) 30.26 29.37 - 30.26 0.9786 times
Wed 18 December 2024 29.70 (-2.97%) 30.72 29.52 - 30.80 0.8681 times
Tue 17 December 2024 30.61 (-0.78%) 30.55 30.12 - 30.70 0.7437 times
Mon 16 December 2024 30.85 (-1.97%) 31.24 30.56 - 31.37 1.5866 times
Fri 13 December 2024 31.47 (-0.6%) 31.36 30.83 - 31.53 0.984 times
Thu 12 December 2024 31.66 (-2.64%) 32.38 31.60 - 32.43 1.1438 times
Wed 11 December 2024 32.52 (1.25%) 32.54 32.22 - 32.56 1.7984 times
Tue 10 December 2024 32.12 (-0.83%) 32.59 32.11 - 32.66 0.5474 times
Mon 09 December 2024 32.39 (-2.99%) 32.68 32.32 - 33.06 0.5322 times
Thu 05 December 2024 33.39 (-1.82%) 33.27 33.27 - 33.62 0.0481 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 28.34 and 30.48

Weekly Target 127.92
Weekly Target 228.75
Weekly Target 330.06
Weekly Target 430.89
Weekly Target 532.2

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 20 December 2024 29.58 (-6.01%) 31.24 29.23 - 31.37 1.4679 times
Fri 13 December 2024 31.47 (-5.75%) 32.68 30.83 - 33.06 1.4713 times
Thu 05 December 2024 33.39 (0.57%) 34.10 33.27 - 34.44 0.0367 times
Tue 26 November 2024 33.20 (0%) 33.89 32.65 - 33.95 0.4482 times
Tue 26 November 2024 33.20 (-4.71%) 34.75 32.65 - 34.90 0.7992 times
Fri 22 November 2024 34.84 (5.26%) 33.29 33.18 - 34.98 1.1888 times
Fri 15 November 2024 33.10 (-3.13%) 34.20 32.62 - 34.59 1.366 times
Fri 08 November 2024 34.17 (0.86%) 34.42 33.74 - 35.03 0.9742 times
Fri 01 November 2024 33.88 (-4.7%) 34.30 33.74 - 34.86 1.4455 times
Fri 25 October 2024 35.55 (-0.03%) 35.90 34.75 - 35.93 0.802 times
Fri 18 October 2024 35.56 (-5.43%) 37.06 35.11 - 37.36 1.2593 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 26.8 and 32.01

Monthly Target 125.87
Monthly Target 227.73
Monthly Target 331.083333333333
Monthly Target 432.94
Monthly Target 536.29

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 20 December 2024 29.58 (-10.9%) 34.10 29.23 - 34.44 0.5782 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.9699 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 1.1755 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.3903 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 1.2569 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 1.3491 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 1.055 times
Fri 31 May 2024 76.83 (1.33%) 75.75 73.35 - 78.40 0.4895 times
Tue 30 April 2024 75.82 (-0.66%) 76.96 75.72 - 82.58 1.0745 times
Thu 28 March 2024 76.32 (9.51%) 70.15 69.87 - 76.56 0.6611 times
Thu 29 February 2024 69.69 (8.91%) 64.19 58.91 - 69.89 0.8959 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 30.05
12 day DMA 31.48
20 day DMA 32.45
35 day DMA 33.14
50 day DMA 33.97
100 day DMA 34.28
150 day DMA 38.25
200 day DMA 47.83

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.3630.78
12 day EMA31.1631.4531.8
20 day EMA31.9432.1932.47
35 day EMA32.9133.1133.32
50 day EMA33.6833.8534.03

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.4330.86
12 day SMA31.4831.8532.16
20 day SMA32.4532.6632.84
35 day SMA33.1433.2933.46
50 day SMA33.9734.1134.23
100 day SMA34.2834.3334.37
150 day SMA38.2538.5638.88
200 day SMA47.8348.0448.26

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top