Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 34.4 and 35.15
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.623333333333 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.37 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (0.97%) | 34.33 | 34.33 - 35.08 | 0.881 times | Wed 03 December 2025 | 34.13 (1.73%) | 33.71 | 33.67 - 34.30 | 0.756 times | Tue 02 December 2025 | 33.55 (-1.47%) | 34.00 | 33.36 - 34.06 | 0.7895 times | Mon 01 December 2025 | 34.05 (0.83%) | 33.95 | 33.86 - 34.36 | 0.9364 times | Fri 28 November 2025 | 33.77 (1.35%) | 33.40 | 33.26 - 33.95 | 0.3903 times | Wed 26 November 2025 | 33.32 (0.24%) | 33.30 | 33.15 - 33.60 | 0.9897 times | Tue 25 November 2025 | 33.24 (0.97%) | 32.71 | 32.42 - 33.25 | 0.8366 times | Mon 24 November 2025 | 32.92 (-1.53%) | 33.45 | 32.68 - 33.53 | 0.9074 times | Fri 21 November 2025 | 33.43 (-1.59%) | 33.78 | 33.10 - 33.91 | 1.4949 times | Thu 20 November 2025 | 33.97 (-0.09%) | 34.16 | 33.91 - 34.97 | 2.0182 times | Wed 19 November 2025 | 34.00 (-0.15%) | 33.37 | 33.27 - 34.09 | 1.7502 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 33.91 and 35.63
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (2.04%) | 33.95 | 33.36 - 35.08 | 0.7836 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.7279 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.9453 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2793 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.9125 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1389 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.8229 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7848 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 1.0531 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.5516 times | Fri 03 October 2025 | 31.64 (-3.21%) | 32.53 | 31.44 - 32.57 | 1.1562 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.91 and 35.63
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (2.04%) | 33.95 | 33.36 - 35.08 | 0.1756 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0903 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.1044 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3412 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9894 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7531 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1705 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9272 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.1001 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3481 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9814 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 29.56 and 39.99
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 31.396666666667 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (11.63%) | 31.11 | 24.65 - 35.08 | 1.745 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1378 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7058 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9023 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9329 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2116 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7534 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8802 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6962 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.0347 times | Thu 31 December 2015 | 21.83 (0%) | 19.64 | 19.07 - 26.24 | 0.3239 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.8 | 33.63 |
| 12 day EMA | 33.65 | 33.5 | 33.39 |
| 20 day EMA | 33.28 | 33.16 | 33.06 |
| 35 day EMA | 32.87 | 32.78 | 32.7 |
| 50 day EMA | 32.4 | 32.32 | 32.25 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.76 | 33.59 |
| 12 day SMA | 33.74 | 33.65 | 33.6 |
| 20 day SMA | 33.22 | 33.09 | 32.95 |
| 35 day SMA | 32.34 | 32.23 | 32.14 |
| 50 day SMA | 32.23 | 32.2 | 32.16 |
| 100 day SMA | 31.68 | 31.65 | 31.63 |
| 150 day SMA | 31.56 | 31.53 | 31.49 |
| 200 day SMA | 30.9 | 30.88 | 30.86 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
