CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 31.8 and 32.25
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.916666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.37 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.0088 times | Thu 18 December 2025 | 31.50 (-1.16%) | 31.84 | 31.47 - 31.97 | 0.4618 times | Wed 17 December 2025 | 31.87 (1.98%) | 31.38 | 31.26 - 31.89 | 0.7868 times | Tue 16 December 2025 | 31.25 (-3.61%) | 32.19 | 31.25 - 32.29 | 0.8446 times | Mon 15 December 2025 | 32.42 (-1.73%) | 32.98 | 32.23 - 33.02 | 1.0261 times | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 1.5842 times | Thu 11 December 2025 | 33.14 (-1.72%) | 33.69 | 33.07 - 33.69 | 2.6001 times | Wed 10 December 2025 | 33.72 (-0.03%) | 33.63 | 32.98 - 33.82 | 0.5567 times | Tue 09 December 2025 | 33.73 (-1%) | 33.97 | 33.59 - 34.51 | 0.6453 times | Mon 08 December 2025 | 34.07 (-1.7%) | 34.57 | 33.97 - 35.11 | 0.4857 times | Fri 05 December 2025 | 34.66 (0.58%) | 34.61 | 34.52 - 35.12 | 0.5097 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.69 and 32.46
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1984 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.7046 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8843 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.684 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.8279 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2021 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8575 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1305 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.7733 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7375 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 0.9896 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.64 and 33.51
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.90 (-5.54%) | 33.95 | 31.25 - 35.12 | 0.842 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0164 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0295 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2503 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9223 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.702 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0911 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8643 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0255 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2566 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9148 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 28.28 and 38.75
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 30.556666666667 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.90 (3.34%) | 31.11 | 24.65 - 35.12 | 1.8307 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.126 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6985 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8929 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9233 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.199 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7455 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.871 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.689 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.024 times | Thu 31 December 2015 | 21.83 (0%) | 23.79 | 19.84 - 26.24 | 0.24 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.02 | 32.28 |
| 12 day EMA | 32.56 | 32.68 | 32.9 |
| 20 day EMA | 32.77 | 32.86 | 33 |
| 35 day EMA | 32.64 | 32.68 | 32.75 |
| 50 day EMA | 32.3 | 32.32 | 32.35 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.01 | 32.33 |
| 12 day SMA | 32.98 | 33.16 | 33.33 |
| 20 day SMA | 33.21 | 33.31 | 33.43 |
| 35 day SMA | 32.94 | 32.94 | 32.96 |
| 50 day SMA | 32.36 | 32.37 | 32.39 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.77 | 31.77 | 31.77 |
| 200 day SMA | 31.13 | 31.1 | 31.08 |


