CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 47.81 and 49.21
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.47 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.44 (1.36%) | 47.39 | 47.18 - 48.58 | 0.8807 times | Thu 01 October 2026 | 47.79 (1.53%) | 46.87 | 46.82 - 48.06 | 0.9939 times | Wed 30 September 2026 | 47.07 (-0.21%) | 47.33 | 47.02 - 47.88 | 0.8387 times | Tue 29 September 2026 | 47.17 (-0.8%) | 46.99 | 46.58 - 47.47 | 0.8761 times | Mon 28 September 2026 | 47.55 (0.3%) | 48.04 | 47.52 - 48.28 | 1.1511 times | Fri 25 September 2026 | 47.41 (-1.08%) | 47.46 | 46.99 - 47.74 | 0.9107 times | Thu 24 September 2026 | 47.93 (0.61%) | 48.06 | 47.93 - 48.63 | 1.2157 times | Wed 23 September 2026 | 47.64 (-0.27%) | 48.19 | 47.49 - 48.47 | 1.1265 times | Tue 22 September 2026 | 47.77 (-1.06%) | 47.68 | 47.18 - 48.25 | 0.8401 times | Mon 21 September 2026 | 48.28 (-2.74%) | 49.03 | 48.06 - 49.25 | 1.1664 times | Fri 18 September 2026 | 49.64 (-1.94%) | 50.58 | 49.55 - 50.64 | 1.2682 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.51 and 49.51
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.8183 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9078 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 0.971 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.3756 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.0626 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0175 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.6893 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.1832 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.933 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.0416 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8542 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.63 and 49.39
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.44 (2.91%) | 46.87 | 46.82 - 48.58 | 0.0633 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.8928 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7956 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8929 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0983 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.846 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4553 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6162 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1002 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2393 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.929 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 39.29 and 61.47
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 43.626666666667 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.44 (43.1%) | 33.70 | 30.13 - 52.31 | 1.6641 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.7234 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0278 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6405 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8082 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.8504 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.124 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.6989 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8166 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6459 times | Fri 30 December 2016 | 31.88 (0%) | 29.76 | 28.69 - 35.28 | 0.2756 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.33
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.11 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.61 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.5 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.56 | 47.45 |
| 12 day EMA | 48.22 | 48.18 | 48.25 |
| 20 day EMA | 48.58 | 48.6 | 48.68 |
| 35 day EMA | 48.42 | 48.42 | 48.46 |
| 50 day EMA | 48.22 | 48.21 | 48.23 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.4 | 47.43 |
| 12 day SMA | 48.11 | 48.25 | 48.56 |
| 20 day SMA | 49.14 | 49.28 | 49.48 |
| 35 day SMA | 49.57 | 49.55 | 49.54 |
| 50 day SMA | 48.61 | 48.58 | 48.54 |
| 100 day SMA | 46.42 | 46.39 | 46.36 |
| 150 day SMA | 46.5 | 46.47 | 46.43 |
| 200 day SMA | 43.9 | 43.82 | 43.75 |


