CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 31.85 and 32.37
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.47 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.08 (1.68%) | 31.71 | 31.62 - 32.14 | 0.8511 times | Thu 08 January 2026 | 31.55 (3.14%) | 30.77 | 30.66 - 31.80 | 1.0864 times | Wed 07 January 2026 | 30.59 (-3.17%) | 31.20 | 30.13 - 31.46 | 1.5551 times | Tue 06 January 2026 | 31.59 (-1.99%) | 32.62 | 31.32 - 32.62 | 1.108 times | Mon 05 January 2026 | 32.23 (-6.09%) | 32.82 | 31.25 - 33.01 | 2.4542 times | Fri 02 January 2026 | 34.32 (1.39%) | 33.70 | 33.10 - 34.46 | 0.6745 times | Wed 31 December 2025 | 33.85 (2.02%) | 34.10 | 33.72 - 34.13 | 0.5295 times | Mon 29 December 2025 | 33.18 (0%) | 33.01 | 33.01 - 33.44 | 0.7651 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.7651 times | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.211 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.2808 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 29.67 and 32.55
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.0884 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.5829 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2265 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.545 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.0475 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.49 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.773 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.5979 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.5979 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.0508 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.7496 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 28.94 and 33.27
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.08 (-5.23%) | 33.70 | 30.13 - 34.46 | 0.605 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1807 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0566 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0703 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2998 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9588 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7299 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1344 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8985 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0661 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3064 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 28.94 and 33.27
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.08 (-5.23%) | 33.70 | 30.13 - 34.46 | 0.0977 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 2.0589 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.236 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7668 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9802 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 1.0135 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.3162 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.8184 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.9561 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.7563 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.124 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.81 | 31.94 |
| 12 day EMA | 32.29 | 32.33 | 32.47 |
| 20 day EMA | 32.49 | 32.53 | 32.63 |
| 35 day EMA | 32.51 | 32.54 | 32.6 |
| 50 day EMA | 32.55 | 32.57 | 32.61 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 32.06 | 32.52 |
| 12 day SMA | 32.6 | 32.62 | 32.65 |
| 20 day SMA | 32.43 | 32.51 | 32.62 |
| 35 day SMA | 33.02 | 33.07 | 33.12 |
| 50 day SMA | 32.81 | 32.79 | 32.79 |
| 100 day SMA | 32.13 | 32.11 | 32.09 |
| 150 day SMA | 31.93 | 31.92 | 31.92 |
| 200 day SMA | 31.33 | 31.32 | 31.32 |


