CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 29.41 and 30.15
Intraday Target 1 | 28.85 |
Intraday Target 2 | 29.22 |
Intraday Target 3 | 29.593333333333 |
Intraday Target 4 | 29.96 |
Intraday Target 5 | 30.33 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.58 (0.24%) | 29.31 | 29.23 - 29.97 | 0.8174 times | Thu 19 December 2024 | 29.51 (-0.64%) | 30.26 | 29.37 - 30.26 | 0.9786 times | Wed 18 December 2024 | 29.70 (-2.97%) | 30.72 | 29.52 - 30.80 | 0.8681 times | Tue 17 December 2024 | 30.61 (-0.78%) | 30.55 | 30.12 - 30.70 | 0.7437 times | Mon 16 December 2024 | 30.85 (-1.97%) | 31.24 | 30.56 - 31.37 | 1.5866 times | Fri 13 December 2024 | 31.47 (-0.6%) | 31.36 | 30.83 - 31.53 | 0.984 times | Thu 12 December 2024 | 31.66 (-2.64%) | 32.38 | 31.60 - 32.43 | 1.1438 times | Wed 11 December 2024 | 32.52 (1.25%) | 32.54 | 32.22 - 32.56 | 1.7984 times | Tue 10 December 2024 | 32.12 (-0.83%) | 32.59 | 32.11 - 32.66 | 0.5474 times | Mon 09 December 2024 | 32.39 (-2.99%) | 32.68 | 32.32 - 33.06 | 0.5322 times | Thu 05 December 2024 | 33.39 (-1.82%) | 33.27 | 33.27 - 33.62 | 0.0481 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 28.34 and 30.48
Weekly Target 1 | 27.92 |
Weekly Target 2 | 28.75 |
Weekly Target 3 | 30.06 |
Weekly Target 4 | 30.89 |
Weekly Target 5 | 32.2 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.58 (-6.01%) | 31.24 | 29.23 - 31.37 | 1.4679 times | Fri 13 December 2024 | 31.47 (-5.75%) | 32.68 | 30.83 - 33.06 | 1.4713 times | Thu 05 December 2024 | 33.39 (0.57%) | 34.10 | 33.27 - 34.44 | 0.0367 times | Tue 26 November 2024 | 33.20 (0%) | 33.89 | 32.65 - 33.95 | 0.4482 times | Tue 26 November 2024 | 33.20 (-4.71%) | 34.75 | 32.65 - 34.90 | 0.7992 times | Fri 22 November 2024 | 34.84 (5.26%) | 33.29 | 33.18 - 34.98 | 1.1888 times | Fri 15 November 2024 | 33.10 (-3.13%) | 34.20 | 32.62 - 34.59 | 1.366 times | Fri 08 November 2024 | 34.17 (0.86%) | 34.42 | 33.74 - 35.03 | 0.9742 times | Fri 01 November 2024 | 33.88 (-4.7%) | 34.30 | 33.74 - 34.86 | 1.4455 times | Fri 25 October 2024 | 35.55 (-0.03%) | 35.90 | 34.75 - 35.93 | 0.802 times | Fri 18 October 2024 | 35.56 (-5.43%) | 37.06 | 35.11 - 37.36 | 1.2593 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 26.8 and 32.01
Monthly Target 1 | 25.87 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 31.083333333333 |
Monthly Target 4 | 32.94 |
Monthly Target 5 | 36.29 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.58 (-10.9%) | 34.10 | 29.23 - 34.44 | 0.5782 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.9699 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 1.1755 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.3903 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 1.2569 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.3491 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 1.055 times | Fri 31 May 2024 | 76.83 (1.33%) | 75.75 | 73.35 - 78.40 | 0.4895 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 1.0745 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.6611 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 0.8959 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 30.05 |
12 day DMA | 31.48 |
20 day DMA | 32.45 |
35 day DMA | 33.14 |
50 day DMA | 33.97 |
100 day DMA | 34.28 |
150 day DMA | 38.25 |
200 day DMA | 47.83 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.1 | 30.36 | 30.78 |
12 day EMA | 31.16 | 31.45 | 31.8 |
20 day EMA | 31.94 | 32.19 | 32.47 |
35 day EMA | 32.91 | 33.11 | 33.32 |
50 day EMA | 33.68 | 33.85 | 34.03 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.05 | 30.43 | 30.86 |
12 day SMA | 31.48 | 31.85 | 32.16 |
20 day SMA | 32.45 | 32.66 | 32.84 |
35 day SMA | 33.14 | 33.29 | 33.46 |
50 day SMA | 33.97 | 34.11 | 34.23 |
100 day SMA | 34.28 | 34.33 | 34.37 |
150 day SMA | 38.25 | 38.56 | 38.88 |
200 day SMA | 47.83 | 48.04 | 48.26 |