ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 31.8 and 32.25

Intraday Target 131.47
Intraday Target 231.68
Intraday Target 331.916666666667
Intraday Target 432.13
Intraday Target 532.37

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 19 December 2025 31.90 (1.27%) 31.73 31.70 - 32.15 1.0088 times
Thu 18 December 2025 31.50 (-1.16%) 31.84 31.47 - 31.97 0.4618 times
Wed 17 December 2025 31.87 (1.98%) 31.38 31.26 - 31.89 0.7868 times
Tue 16 December 2025 31.25 (-3.61%) 32.19 31.25 - 32.29 0.8446 times
Mon 15 December 2025 32.42 (-1.73%) 32.98 32.23 - 33.02 1.0261 times
Fri 12 December 2025 32.99 (-0.45%) 32.80 32.58 - 33.08 1.5842 times
Thu 11 December 2025 33.14 (-1.72%) 33.69 33.07 - 33.69 2.6001 times
Wed 10 December 2025 33.72 (-0.03%) 33.63 32.98 - 33.82 0.5567 times
Tue 09 December 2025 33.73 (-1%) 33.97 33.59 - 34.51 0.6453 times
Mon 08 December 2025 34.07 (-1.7%) 34.57 33.97 - 35.11 0.4857 times
Fri 05 December 2025 34.66 (0.58%) 34.61 34.52 - 35.12 0.5097 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 30.69 and 32.46

Weekly Target 130.29
Weekly Target 231.09
Weekly Target 332.056666666667
Weekly Target 432.86
Weekly Target 533.83

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 19 December 2025 31.90 (-3.3%) 32.98 31.25 - 33.02 1.1984 times
Fri 12 December 2025 32.99 (-4.82%) 34.57 32.58 - 35.11 1.7046 times
Fri 05 December 2025 34.66 (2.64%) 33.95 33.36 - 35.12 0.8843 times
Fri 28 November 2025 33.77 (1.02%) 33.45 32.42 - 33.95 0.684 times
Fri 21 November 2025 33.43 (-0.42%) 33.44 33.00 - 34.97 1.8279 times
Fri 14 November 2025 33.57 (6.03%) 31.90 31.49 - 33.58 1.2021 times
Fri 07 November 2025 31.66 (-1.12%) 31.56 30.91 - 32.19 0.8575 times
Fri 31 October 2025 32.02 (0%) 32.03 31.76 - 32.27 0.1305 times
Fri 31 October 2025 32.02 (2.4%) 31.58 31.06 - 32.33 0.7733 times
Fri 24 October 2025 31.27 (3.78%) 30.12 29.68 - 31.53 0.7375 times
Fri 17 October 2025 30.13 (-4.04%) 31.76 29.94 - 31.88 0.9896 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 29.64 and 33.51

Monthly Target 128.89
Monthly Target 230.39
Monthly Target 332.756666666667
Monthly Target 434.26
Monthly Target 536.63

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 19 December 2025 31.90 (-5.54%) 33.95 31.25 - 35.12 0.842 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 1.0164 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 1.0295 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.2503 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.9223 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.702 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.0911 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.8643 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0255 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.2566 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 0.9148 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 28.28 and 38.75

Yearly Target 120.09
Yearly Target 225.99
Yearly Target 330.556666666667
Yearly Target 436.46
Yearly Target 541.03

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 19 December 2025 31.90 (3.34%) 31.11 24.65 - 35.12 1.8307 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.126 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.6985 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.8929 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9233 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.199 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.7455 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.871 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.689 times
Fri 30 December 2016 31.88 (46.04%) 21.37 14.60 - 35.28 1.024 times
Thu 31 December 2015 21.83 (0%) 23.79 19.84 - 26.24 0.24 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.98
20 day DMA 33.21
35 day DMA 32.94
50 day DMA 32.36
100 day DMA 31.85
150 day DMA 31.77
200 day DMA 31.13

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.0232.28
12 day EMA32.5632.6832.9
20 day EMA32.7732.8633
35 day EMA32.6432.6832.75
50 day EMA32.332.3232.35

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7932.0132.33
12 day SMA32.9833.1633.33
20 day SMA33.2133.3133.43
35 day SMA32.9432.9432.96
50 day SMA32.3632.3732.39
100 day SMA31.8531.8531.85
150 day SMA31.7731.7731.77
200 day SMA31.1331.131.08

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top