Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 44.77 and 45.63
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 45.043333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.9 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.2865 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.0292 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.1116 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5352 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.4383 times | Mon 20 July 2026 | 43.95 (0.14%) | 43.85 | 43.13 - 44.20 | 0.8436 times | Fri 17 July 2026 | 43.89 (2.4%) | 43.74 | 43.11 - 43.89 | 1.2737 times | Thu 16 July 2026 | 42.86 (0.3%) | 43.09 | 42.65 - 43.18 | 1.1905 times | Wed 15 July 2026 | 42.73 (0.21%) | 43.00 | 42.29 - 43.07 | 1.5155 times | Tue 14 July 2026 | 42.64 (-0.95%) | 43.20 | 42.38 - 43.87 | 0.7759 times | Mon 13 July 2026 | 43.05 (3.02%) | 42.65 | 42.32 - 43.33 | 1.4332 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.77 and 45.63
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 0.2737 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.842 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3165 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1015 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6052 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0036 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5335 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.0098 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5984 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7158 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.9652 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 41.81 and 50.27
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.79 (13.39%) | 39.38 | 38.83 - 47.29 | 0.6907 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0202 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.7858 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3518 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5012 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0219 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1511 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8629 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8135 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8008 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0008 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 37.46 and 58.67
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.79 (32.32%) | 33.70 | 30.13 - 51.34 | 1.3918 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.7797 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0614 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6614 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8346 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.8782 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.1608 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7217 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8433 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.667 times | Fri 30 December 2016 | 31.88 (0%) | 28.55 | 27.80 - 35.28 | 0.4169 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 44.16 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.77 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.48 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.71 | 45.34 |
| 12 day EMA | 44.36 | 44.28 | 43.89 |
| 20 day EMA | 43.73 | 43.62 | 43.32 |
| 35 day EMA | 43.96 | 43.91 | 43.76 |
| 50 day EMA | 44.46 | 44.45 | 44.37 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.62 | 45.11 |
| 12 day SMA | 44.16 | 43.91 | 43.58 |
| 20 day SMA | 42.58 | 42.32 | 41.97 |
| 35 day SMA | 42.77 | 42.85 | 42.88 |
| 50 day SMA | 44.18 | 44.23 | 44.24 |
| 100 day SMA | 45.48 | 45.48 | 45.45 |
| 150 day SMA | 42.5 | 42.42 | 42.33 |
| 200 day SMA | 39.99 | 39.92 | 39.85 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
