CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 41.21 and 42.04
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.68 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.79 (-0.24%) | 42.03 | 41.46 - 42.29 | 0.8977 times | Thu 09 July 2026 | 41.89 (-1.3%) | 42.44 | 41.83 - 42.47 | 1.1571 times | Wed 08 July 2026 | 42.44 (4.3%) | 41.02 | 41.00 - 42.55 | 1.2272 times | Tue 07 July 2026 | 40.69 (3.41%) | 39.91 | 39.41 - 40.70 | 1.2747 times | Mon 06 July 2026 | 39.35 (-0.76%) | 39.72 | 39.19 - 39.80 | 1.2456 times | Thu 02 July 2026 | 39.65 (1.85%) | 39.07 | 38.91 - 39.78 | 0.741 times | Wed 01 July 2026 | 38.93 (-1.44%) | 39.38 | 38.83 - 39.68 | 0.3878 times | Tue 30 June 2026 | 39.50 (0.48%) | 39.52 | 39.30 - 39.94 | 0.8332 times | Mon 29 June 2026 | 39.31 (-0.46%) | 39.67 | 39.27 - 39.95 | 1.226 times | Fri 26 June 2026 | 39.49 (-0.28%) | 39.50 | 39.04 - 39.85 | 1.0096 times | Thu 25 June 2026 | 39.60 (0.56%) | 39.12 | 39.11 - 39.89 | 0.8251 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 40.49 and 43.85
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.0209 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5609 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.857 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.4212 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9359 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5546 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6634 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.8945 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.8846 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 1.207 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.9853 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 40.31 and 44.03
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.79 (5.8%) | 39.38 | 38.83 - 42.55 | 0.2538 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0681 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8227 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4152 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5716 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0699 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2052 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9034 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8517 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8384 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0477 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 35.96 and 57.17
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.79 (23.46%) | 33.70 | 30.13 - 51.34 | 1.3198 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.7946 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0703 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.667 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8416 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.8856 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.1705 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7278 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8503 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6726 times | Fri 30 December 2016 | 31.88 (0%) | 28.72 | 27.08 - 35.28 | 0.4632 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 69 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.17 |
| 20 day DMA | 41.32 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.65 |
| 100 day DMA | 45.27 |
| 150 day DMA | 41.72 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.12 | 40.73 |
| 12 day EMA | 41.1 | 40.97 | 40.8 |
| 20 day EMA | 41.66 | 41.65 | 41.63 |
| 35 day EMA | 42.81 | 42.87 | 42.93 |
| 50 day EMA | 44.36 | 44.46 | 44.57 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.8 | 40.21 |
| 12 day SMA | 40.17 | 40.1 | 40.1 |
| 20 day SMA | 41.32 | 41.51 | 41.65 |
| 35 day SMA | 43.63 | 43.85 | 44.05 |
| 50 day SMA | 44.65 | 44.74 | 44.8 |
| 100 day SMA | 45.27 | 45.25 | 45.24 |
| 150 day SMA | 41.72 | 41.67 | 41.61 |
| 200 day SMA | 39.31 | 39.27 | 39.22 |


