Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 45.98 and 46.81
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.95 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.4108 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.5819 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.2248 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.5428 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.4877 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.0357 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.5746 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.3097 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 1.1303 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.7019 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.339 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.1 and 48
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.9853 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1714 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.216 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0601 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3466 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.3851 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8373 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7532 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1471 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.0979 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1059 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.1 and 48
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (-4.82%) | 47.39 | 44.71 - 49.61 | 0.4766 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6699 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1808 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2805 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0112 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9049 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9166 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1132 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8212 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6251 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9715 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 38.26 and 59.47
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (37.02%) | 33.70 | 30.13 - 51.34 | 0.8068 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.9114 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1475 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7119 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.91 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9409 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2219 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7598 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8877 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.7022 times | Fri 30 December 2016 | 31.88 (0%) | 22.08 | 18.33 - 35.28 | 0.8798 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 48 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.59 |
| 50 day DMA | 44.35 |
| 100 day DMA | 38.95 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.09 | 47.78 |
| 12 day EMA | 47.49 | 47.69 | 48.05 |
| 20 day EMA | 47.29 | 47.39 | 47.57 |
| 35 day EMA | 45.82 | 45.79 | 45.8 |
| 50 day EMA | 43.96 | 43.86 | 43.79 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.41 | 47.58 |
| 12 day SMA | 48 | 48.22 | 48.45 |
| 20 day SMA | 48.39 | 48.44 | 48.44 |
| 35 day SMA | 46.59 | 46.45 | 46.31 |
| 50 day SMA | 44.35 | 44.17 | 43.99 |
| 100 day SMA | 38.95 | 38.81 | 38.67 |
| 150 day SMA | 36.52 | 36.42 | 36.33 |
| 200 day SMA | 35.18 | 35.11 | 35.04 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
