ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 41.21 and 42.04

Intraday Target 141.02
Intraday Target 241.4
Intraday Target 341.846666666667
Intraday Target 442.23
Intraday Target 542.68

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 10 July 2026 41.79 (-0.24%) 42.03 41.46 - 42.29 0.8977 times
Thu 09 July 2026 41.89 (-1.3%) 42.44 41.83 - 42.47 1.1571 times
Wed 08 July 2026 42.44 (4.3%) 41.02 41.00 - 42.55 1.2272 times
Tue 07 July 2026 40.69 (3.41%) 39.91 39.41 - 40.70 1.2747 times
Mon 06 July 2026 39.35 (-0.76%) 39.72 39.19 - 39.80 1.2456 times
Thu 02 July 2026 39.65 (1.85%) 39.07 38.91 - 39.78 0.741 times
Wed 01 July 2026 38.93 (-1.44%) 39.38 38.83 - 39.68 0.3878 times
Tue 30 June 2026 39.50 (0.48%) 39.52 39.30 - 39.94 0.8332 times
Mon 29 June 2026 39.31 (-0.46%) 39.67 39.27 - 39.95 1.226 times
Fri 26 June 2026 39.49 (-0.28%) 39.50 39.04 - 39.85 1.0096 times
Thu 25 June 2026 39.60 (0.56%) 39.12 39.11 - 39.89 0.8251 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 40.49 and 43.85

Weekly Target 137.82
Weekly Target 239.8
Weekly Target 341.176666666667
Weekly Target 443.16
Weekly Target 544.54

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 10 July 2026 41.79 (5.4%) 39.72 39.19 - 42.55 1.0209 times
Thu 02 July 2026 39.65 (0.41%) 39.67 38.83 - 39.95 0.5609 times
Fri 26 June 2026 39.49 (-3.8%) 41.22 39.02 - 41.79 1.857 times
Thu 18 June 2026 41.05 (-9.38%) 44.53 40.81 - 44.65 1.4212 times
Fri 12 June 2026 45.30 (-0.88%) 46.69 44.48 - 47.00 0.9359 times
Fri 05 June 2026 45.70 (0.73%) 45.67 45.67 - 48.27 0.5546 times
Fri 29 May 2026 45.37 (-6.68%) 47.80 44.78 - 48.40 0.6634 times
Fri 22 May 2026 48.62 (1.33%) 48.00 47.38 - 49.75 0.8945 times
Fri 15 May 2026 47.98 (7.75%) 45.20 44.81 - 48.02 0.8846 times
Fri 08 May 2026 44.53 (-5.17%) 47.26 43.74 - 48.38 1.207 times
Fri 01 May 2026 46.96 (6.12%) 44.89 44.56 - 47.87 1.9853 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 40.31 and 44.03

Monthly Target 137.34
Monthly Target 239.56
Monthly Target 341.056666666667
Monthly Target 443.28
Monthly Target 544.78

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 10 July 2026 41.79 (5.8%) 39.38 38.83 - 42.55 0.2538 times
Tue 30 June 2026 39.50 (-12.94%) 45.67 39.02 - 48.27 1.0681 times
Fri 29 May 2026 45.37 (-4.86%) 47.43 43.74 - 49.75 0.8227 times
Thu 30 April 2026 47.69 (-2.13%) 47.39 42.10 - 49.61 1.4152 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.5716 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.0699 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.2052 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.9034 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.8517 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.8384 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.0477 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 35.96 and 57.17

Yearly Target 119.88
Yearly Target 230.83
Yearly Target 341.086666666667
Yearly Target 452.04
Yearly Target 562.3

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 10 July 2026 41.79 (23.46%) 33.70 30.13 - 51.34 1.3198 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.7946 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.0703 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.667 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.8416 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.8856 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.1705 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.7278 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.8503 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.6726 times
Fri 30 December 2016 31.88 (0%) 28.72 27.08 - 35.28 0.4632 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8

Munafa value: 69 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 41.23
12 day DMA 40.17
20 day DMA 41.32
35 day DMA 43.63
50 day DMA 44.65
100 day DMA 45.27
150 day DMA 41.72
200 day DMA 39.31

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.1240.73
12 day EMA41.140.9740.8
20 day EMA41.6641.6541.63
35 day EMA42.8142.8742.93
50 day EMA44.3644.4644.57

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2340.840.21
12 day SMA40.1740.140.1
20 day SMA41.3241.5141.65
35 day SMA43.6343.8544.05
50 day SMA44.6544.7444.8
100 day SMA45.2745.2545.24
150 day SMA41.7241.6741.61
200 day SMA39.3139.2739.22

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top