CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 40.23 and 41.63
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.76 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-3.23%) | 41.90 | 40.81 - 42.21 | 2.0328 times | Wed 17 June 2026 | 42.42 (-2.12%) | 43.32 | 42.06 - 43.65 | 1.4031 times | Tue 16 June 2026 | 43.34 (-1.57%) | 44.00 | 42.78 - 44.00 | 1.4805 times | Mon 15 June 2026 | 44.03 (-2.8%) | 44.53 | 43.06 - 44.65 | 0.7663 times | Fri 12 June 2026 | 45.30 (-0.31%) | 44.94 | 44.85 - 45.79 | 0.8262 times | Thu 11 June 2026 | 45.44 (-0.18%) | 46.28 | 45.14 - 46.67 | 0.9763 times | Wed 10 June 2026 | 45.52 (1.58%) | 45.15 | 45.05 - 45.98 | 0.7728 times | Tue 09 June 2026 | 44.81 (-3.22%) | 46.24 | 44.48 - 46.24 | 0.7963 times | Mon 08 June 2026 | 46.30 (1.31%) | 46.69 | 45.96 - 47.00 | 0.3705 times | Fri 05 June 2026 | 45.70 (-4.09%) | 47.65 | 45.70 - 47.76 | 0.5751 times | Thu 04 June 2026 | 47.65 (-0.08%) | 47.70 | 46.93 - 47.89 | 0.3584 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 39.01 and 42.85
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.235 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.8133 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.4819 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.5765 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.7773 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.7687 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 1.0489 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.7251 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.4067 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.1666 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.1598 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 37.2 and 44.66
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-9.52%) | 45.67 | 40.81 - 48.27 | 0.5866 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.7963 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3697 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5211 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0355 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1664 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8744 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8243 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8115 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0141 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.711 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 35.59 and 56.8
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (21.27%) | 33.70 | 30.13 - 51.34 | 1.2077 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8178 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0841 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6756 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8525 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.897 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.1856 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7372 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8613 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6813 times | Fri 30 December 2016 | 31.88 (0%) | 29.41 | 27.08 - 35.28 | 0.5392 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.01 |
| 100 day DMA | 44.95 |
| 150 day DMA | 41.06 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.79 | 44.48 |
| 12 day EMA | 44.32 | 44.91 | 45.36 |
| 20 day EMA | 45.09 | 45.51 | 45.84 |
| 35 day EMA | 45.55 | 45.82 | 46.02 |
| 50 day EMA | 45.84 | 46.04 | 46.19 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 44.11 | 44.73 |
| 12 day SMA | 44.94 | 45.45 | 45.74 |
| 20 day SMA | 45.67 | 46.06 | 46.41 |
| 35 day SMA | 46.3 | 46.48 | 46.59 |
| 50 day SMA | 46.01 | 46.12 | 46.25 |
| 100 day SMA | 44.95 | 44.9 | 44.83 |
| 150 day SMA | 41.06 | 40.99 | 40.92 |
| 200 day SMA | 38.69 | 38.64 | 38.58 |


