ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 30.81 and 32.11

Intraday Target 130.54
Intraday Target 231.07
Intraday Target 331.843333333333
Intraday Target 432.37
Intraday Target 533.14

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Tue 06 January 2026 31.59 (-1.99%) 32.62 31.32 - 32.62 1.3616 times
Mon 05 January 2026 32.23 (-6.09%) 32.82 31.25 - 33.01 3.0158 times
Fri 02 January 2026 34.32 (1.39%) 33.70 33.10 - 34.46 0.8289 times
Wed 31 December 2025 33.85 (2.02%) 34.10 33.72 - 34.13 0.6507 times
Mon 29 December 2025 33.18 (0%) 33.01 33.01 - 33.44 0.9402 times
Mon 29 December 2025 33.18 (1.19%) 33.01 33.01 - 33.44 0.9402 times
Fri 26 December 2025 32.79 (-0.55%) 32.84 32.61 - 33.10 0.2592 times
Wed 24 December 2025 32.97 (0.43%) 32.88 32.77 - 33.22 0.345 times
Tue 23 December 2025 32.83 (1.55%) 32.48 32.21 - 32.93 0.771 times
Mon 22 December 2025 32.33 (1.35%) 32.37 32.13 - 32.58 0.8873 times
Fri 19 December 2025 31.90 (1.27%) 31.73 31.70 - 32.15 1.0627 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 30.54 and 32.3

Weekly Target 130.19
Weekly Target 230.89
Weekly Target 331.95
Weekly Target 432.65
Weekly Target 533.71

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Tue 06 January 2026 31.59 (-7.95%) 32.82 31.25 - 33.01 1.1761 times
Fri 02 January 2026 34.32 (3.44%) 33.01 33.01 - 34.46 0.6501 times
Mon 29 December 2025 33.18 (1.19%) 33.01 33.01 - 33.44 0.2526 times
Fri 26 December 2025 32.79 (2.79%) 32.37 32.13 - 33.22 0.6079 times
Fri 19 December 2025 31.90 (-3.3%) 32.98 31.25 - 33.02 1.1683 times
Fri 12 December 2025 32.99 (-4.82%) 34.57 32.58 - 35.11 1.6618 times
Fri 05 December 2025 34.66 (2.64%) 33.95 33.36 - 35.12 0.8621 times
Fri 28 November 2025 33.77 (1.02%) 33.45 32.42 - 33.95 0.6669 times
Fri 21 November 2025 33.43 (-0.42%) 33.44 33.00 - 34.97 1.7821 times
Fri 14 November 2025 33.57 (6.03%) 31.90 31.49 - 33.58 1.172 times
Fri 07 November 2025 31.66 (-1.12%) 31.56 30.91 - 32.19 0.836 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 29.82 and 33.03

Monthly Target 129.22
Monthly Target 230.41
Monthly Target 332.433333333333
Monthly Target 433.62
Monthly Target 535.64

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Tue 06 January 2026 31.59 (-6.68%) 33.70 31.25 - 34.46 0.3409 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 1.2138 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 1.0863 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 1.1004 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.3363 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.9858 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.7504 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.1662 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.9238 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0961 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.3431 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 29.82 and 33.03

Yearly Target 129.22
Yearly Target 230.41
Yearly Target 332.433333333333
Yearly Target 433.62
Yearly Target 535.64

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Tue 06 January 2026 31.59 (-6.68%) 33.70 31.25 - 34.46 0.0538 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 2.068 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.2415 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7702 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.9845 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 1.018 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.322 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.822 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.9604 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.7597 times
Fri 30 December 2016 31.88 (46.04%) 21.37 14.60 - 35.28 1.129 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.72
20 day DMA 32.79
35 day DMA 33.21
50 day DMA 32.81
100 day DMA 32.08
150 day DMA 31.92
200 day DMA 31.32

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6233.1433.6
12 day EMA32.8133.0333.17
20 day EMA32.8532.9833.06
35 day EMA32.6832.7432.77
50 day EMA32.6332.6732.69

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.3533.46
12 day SMA32.7232.7532.66
20 day SMA32.7932.9533.06
35 day SMA33.2133.2433.24
50 day SMA32.8132.832.76
100 day SMA32.0832.0632.04
150 day SMA31.9231.9131.9
200 day SMA31.3231.3131.3

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top