Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 41.87 and 42.55
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.05 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (-0.24%) | 42.46 | 42.01 - 42.69 | 0.8491 times | Thu 19 February 2026 | 42.50 (2.02%) | 42.23 | 42.02 - 43.15 | 1.1206 times | Wed 18 February 2026 | 41.66 (2.64%) | 40.96 | 40.83 - 41.87 | 0.828 times | Tue 17 February 2026 | 40.59 (-0.22%) | 40.64 | 39.35 - 41.09 | 0.9717 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.7361 times | Fri 13 February 2026 | 40.68 (1.73%) | 39.90 | 39.68 - 40.69 | 0.7361 times | Thu 12 February 2026 | 39.99 (-1.58%) | 40.35 | 39.23 - 40.83 | 1.6591 times | Wed 11 February 2026 | 40.63 (3.91%) | 39.64 | 39.59 - 40.74 | 1.5494 times | Tue 10 February 2026 | 39.10 (-0.18%) | 39.17 | 38.80 - 39.55 | 0.6171 times | Mon 09 February 2026 | 39.17 (0.15%) | 39.10 | 39.09 - 39.66 | 0.9329 times | Fri 06 February 2026 | 39.11 (3.22%) | 38.56 | 37.73 - 39.12 | 0.4721 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 40.88 and 44.68
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.9608 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1876 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.4005 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.4108 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 1.098 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.8024 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.3457 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.0137 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.5621 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2184 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5255 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.1 and 46.45
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (13.95%) | 36.11 | 35.80 - 43.15 | 0.9952 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3704 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0822 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9685 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.981 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1914 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8789 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.669 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0398 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8236 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 0.9772 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 36.27 and 49.29
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 38.56 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (25.26%) | 33.70 | 30.13 - 43.15 | 0.404 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.9952 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1978 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.743 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9499 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9821 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2755 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7931 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.9266 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.7329 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.0893 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.09 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.49 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.35 | 40.77 |
| 12 day EMA | 40.45 | 40.1 | 39.66 |
| 20 day EMA | 39.28 | 38.95 | 38.58 |
| 35 day EMA | 37.64 | 37.36 | 37.06 |
| 50 day EMA | 36 | 35.74 | 35.46 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.22 | 40.72 |
| 12 day SMA | 40.37 | 40.04 | 39.63 |
| 20 day SMA | 39.09 | 38.78 | 38.43 |
| 35 day SMA | 36.71 | 36.46 | 36.2 |
| 50 day SMA | 35.49 | 35.32 | 35.15 |
| 100 day SMA | 33.91 | 33.81 | 33.71 |
| 150 day SMA | 33.02 | 32.94 | 32.86 |
| 200 day SMA | 32.63 | 32.56 | 32.49 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
