Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 47.12 and 48.53
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.54 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (-0.27%) | 48.50 | 47.33 - 48.74 | 0.5755 times | Fri 02 October 2026 | 48.44 (1.36%) | 47.39 | 47.18 - 48.58 | 0.9396 times | Thu 01 October 2026 | 47.79 (1.53%) | 46.87 | 46.82 - 48.06 | 1.0604 times | Wed 30 September 2026 | 47.07 (-0.21%) | 47.33 | 47.02 - 47.88 | 0.8948 times | Tue 29 September 2026 | 47.17 (-0.8%) | 46.99 | 46.58 - 47.47 | 0.9347 times | Mon 28 September 2026 | 47.55 (0.3%) | 48.04 | 47.52 - 48.28 | 1.2281 times | Fri 25 September 2026 | 47.41 (-1.08%) | 47.46 | 46.99 - 47.74 | 0.9716 times | Thu 24 September 2026 | 47.93 (0.61%) | 48.06 | 47.93 - 48.63 | 1.2971 times | Wed 23 September 2026 | 47.64 (-0.27%) | 48.19 | 47.49 - 48.47 | 1.2018 times | Tue 22 September 2026 | 47.77 (-1.06%) | 47.68 | 47.18 - 48.25 | 0.8963 times | Mon 21 September 2026 | 48.28 (-2.74%) | 49.03 | 48.06 - 49.25 | 1.2444 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.12 and 48.53
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (-0.27%) | 48.50 | 47.33 - 48.74 | 0.1029 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.904 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 1.003 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0728 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5197 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.174 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1241 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7616 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.3072 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 1.0308 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1507 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.57 and 49.49
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (2.63%) | 46.87 | 46.82 - 48.74 | 0.0813 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.8912 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7942 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8913 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0963 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8445 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4527 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6132 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0982 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2371 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9273 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 39.22 and 61.4
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (42.72%) | 33.70 | 30.13 - 52.31 | 1.6667 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.7229 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0275 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6403 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.808 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.8502 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.1237 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.6987 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8163 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6457 times | Fri 30 December 2016 | 31.88 (0%) | 29.93 | 28.69 - 35.28 | 0.2714 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.92 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.53 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.85 | 47.56 |
| 12 day EMA | 48.23 | 48.22 | 48.18 |
| 20 day EMA | 48.55 | 48.58 | 48.6 |
| 35 day EMA | 48.44 | 48.45 | 48.45 |
| 50 day EMA | 48.32 | 48.32 | 48.31 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.6 | 47.4 |
| 12 day SMA | 47.92 | 48.11 | 48.25 |
| 20 day SMA | 49.03 | 49.14 | 49.28 |
| 35 day SMA | 49.58 | 49.57 | 49.55 |
| 50 day SMA | 48.64 | 48.61 | 48.58 |
| 100 day SMA | 46.44 | 46.42 | 46.39 |
| 150 day SMA | 46.53 | 46.5 | 46.47 |
| 200 day SMA | 43.98 | 43.9 | 43.82 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
