Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 45.99 and 47.63
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 47.336666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.98 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.85 (-3.64%) | 47.80 | 46.76 - 48.40 | 0.6715 times | Fri 22 May 2026 | 48.62 (-0.14%) | 48.51 | 48.27 - 49.23 | 0.8307 times | Thu 21 May 2026 | 48.69 (-0.18%) | 49.38 | 48.25 - 49.63 | 1.2909 times | Wed 20 May 2026 | 48.78 (-1.3%) | 49.45 | 48.26 - 49.75 | 1.6162 times | Tue 19 May 2026 | 49.42 (0.96%) | 48.94 | 48.24 - 49.46 | 0.957 times | Mon 18 May 2026 | 48.95 (2.02%) | 48.00 | 47.38 - 48.97 | 0.7638 times | Fri 15 May 2026 | 47.98 (0.86%) | 47.93 | 47.56 - 48.02 | 1.2004 times | Thu 14 May 2026 | 47.57 (0.78%) | 47.00 | 46.92 - 47.88 | 0.9093 times | Wed 13 May 2026 | 47.20 (0.62%) | 46.83 | 46.57 - 47.28 | 0.9924 times | Tue 12 May 2026 | 46.91 (3.81%) | 45.29 | 45.29 - 46.92 | 0.7677 times | Mon 11 May 2026 | 45.19 (1.48%) | 45.20 | 44.81 - 45.30 | 1.5285 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.99 and 47.63
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.336666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.85 (-3.64%) | 47.80 | 46.76 - 48.40 | 0.0873 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.7093 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.7015 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 0.9571 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.5742 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.2836 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.0645 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.0583 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.2582 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.3061 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1387 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 42.29 and 48.3
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.78 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.85 (-1.76%) | 47.43 | 43.74 - 49.75 | 0.6839 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.368 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5192 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0342 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1649 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8733 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8233 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8104 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0128 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7101 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5687 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 38.49 and 59.7
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.85 (38.4%) | 33.70 | 30.13 - 51.34 | 1.0917 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8418 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0984 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6845 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8637 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9089 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2012 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7469 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8726 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6903 times | Fri 30 December 2016 | 31.88 (0%) | 27.40 | 25.08 - 35.28 | 0.6198 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.17 |
| 100 day DMA | 42.96 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.57 | 48.54 |
| 12 day EMA | 47.72 | 47.88 | 47.75 |
| 20 day EMA | 47.37 | 47.43 | 47.3 |
| 35 day EMA | 47.34 | 47.37 | 47.3 |
| 50 day EMA | 47.25 | 47.27 | 47.22 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.89 | 48.76 |
| 12 day SMA | 47.56 | 47.38 | 47.13 |
| 20 day SMA | 47.24 | 47.14 | 46.93 |
| 35 day SMA | 46.48 | 46.52 | 46.49 |
| 50 day SMA | 47.17 | 47.2 | 47.18 |
| 100 day SMA | 42.96 | 42.82 | 42.66 |
| 150 day SMA | 39.46 | 39.35 | 39.24 |
| 200 day SMA | 37.43 | 37.35 | 37.26 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
