Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 45.01 and 46.25
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 47.24 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.75 (-2.35%) | 46.75 | 45.51 - 46.75 | 0.6044 times | Tue 26 May 2026 | 46.85 (-3.64%) | 47.80 | 46.76 - 48.40 | 0.6834 times | Fri 22 May 2026 | 48.62 (-0.14%) | 48.51 | 48.27 - 49.23 | 0.8454 times | Thu 21 May 2026 | 48.69 (-0.18%) | 49.38 | 48.25 - 49.63 | 1.3138 times | Wed 20 May 2026 | 48.78 (-1.3%) | 49.45 | 48.26 - 49.75 | 1.6448 times | Tue 19 May 2026 | 49.42 (0.96%) | 48.94 | 48.24 - 49.46 | 0.974 times | Mon 18 May 2026 | 48.95 (2.02%) | 48.00 | 47.38 - 48.97 | 0.7773 times | Fri 15 May 2026 | 47.98 (0.86%) | 47.93 | 47.56 - 48.02 | 1.2217 times | Thu 14 May 2026 | 47.57 (0.78%) | 47.00 | 46.92 - 47.88 | 0.9254 times | Wed 13 May 2026 | 47.20 (0.62%) | 46.83 | 46.57 - 47.28 | 1.01 times | Tue 12 May 2026 | 46.91 (3.81%) | 45.29 | 45.29 - 46.92 | 0.7812 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.19 and 47.08
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.75 (-5.9%) | 47.80 | 45.51 - 48.40 | 0.1632 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.7039 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.6961 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 0.9498 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.5621 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.2738 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.0564 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.0502 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.2486 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2961 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.13 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 41.74 and 47.75
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.75 (-4.07%) | 47.43 | 43.74 - 49.75 | 0.7021 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3653 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5162 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0321 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1627 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8716 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8217 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8088 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0108 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7087 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5676 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 37.94 and 59.15
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.75 (35.16%) | 33.70 | 30.13 - 51.34 | 1.095 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8411 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.098 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6842 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8634 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9085 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2008 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7466 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8723 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.69 times | Fri 30 December 2016 | 31.88 (0%) | 26.90 | 25.08 - 35.28 | 0.6153 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.38 |
| 50 day DMA | 47.12 |
| 100 day DMA | 43.09 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 48 | 48.57 |
| 12 day EMA | 47.42 | 47.72 | 47.88 |
| 20 day EMA | 47.22 | 47.37 | 47.43 |
| 35 day EMA | 47.25 | 47.34 | 47.37 |
| 50 day EMA | 47.18 | 47.24 | 47.26 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.47 | 48.89 |
| 12 day SMA | 47.66 | 47.56 | 47.38 |
| 20 day SMA | 47.21 | 47.24 | 47.14 |
| 35 day SMA | 46.38 | 46.48 | 46.52 |
| 50 day SMA | 47.12 | 47.17 | 47.2 |
| 100 day SMA | 43.09 | 42.96 | 42.82 |
| 150 day SMA | 39.56 | 39.46 | 39.35 |
| 200 day SMA | 37.5 | 37.43 | 37.35 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
