Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 47.59 and 48.66
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.92 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (0.59%) | 47.80 | 47.31 - 48.38 | 0.5118 times | Mon 04 May 2026 | 47.58 (1.32%) | 47.26 | 46.60 - 47.72 | 0.665 times | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 0.8353 times | Thu 30 April 2026 | 47.69 (1.02%) | 46.50 | 46.32 - 47.87 | 0.6702 times | Wed 29 April 2026 | 47.21 (1.83%) | 47.00 | 46.84 - 47.43 | 0.7805 times | Tue 28 April 2026 | 46.36 (2.98%) | 45.84 | 45.54 - 46.64 | 1.0238 times | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.1673 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.3381 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.683 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3251 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 0.6532 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.23 and 49.01
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (1.92%) | 47.26 | 46.60 - 48.38 | 0.2829 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.3166 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.0736 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.8904 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.8852 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0524 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.0924 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9524 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.2098 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.2443 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7522 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.14 and 49.11
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (0.36%) | 47.43 | 46.41 - 48.38 | 0.1527 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4235 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5808 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1178 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2122 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9573 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8567 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8678 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0539 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7774 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5918 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 39 and 60.21
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 43.11 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (41.39%) | 33.70 | 30.13 - 51.34 | 0.9941 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8725 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1241 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6973 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8914 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9217 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.197 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7443 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8696 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6878 times | Fri 30 December 2016 | 31.88 (0%) | 20.54 | 20.43 - 35.28 | 0.7446 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.48 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 46.97 | 46.67 |
| 12 day EMA | 46.57 | 46.34 | 46.12 |
| 20 day EMA | 46.41 | 46.26 | 46.12 |
| 35 day EMA | 46.07 | 45.96 | 45.86 |
| 50 day EMA | 46.18 | 46.11 | 46.05 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.16 | 46.65 |
| 12 day SMA | 45.88 | 45.48 | 45.37 |
| 20 day SMA | 45.83 | 45.9 | 45.93 |
| 35 day SMA | 47.11 | 47.13 | 47.16 |
| 50 day SMA | 46.48 | 46.37 | 46.27 |
| 100 day SMA | 40.98 | 40.84 | 40.71 |
| 150 day SMA | 38.1 | 38 | 37.9 |
| 200 day SMA | 36.38 | 36.3 | 36.21 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
