Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 32.79 and 33.29
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.883333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.38 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 1.7764 times | Thu 11 December 2025 | 33.14 (-1.72%) | 33.69 | 33.07 - 33.69 | 2.9156 times | Wed 10 December 2025 | 33.72 (-0.03%) | 33.63 | 32.98 - 33.82 | 0.6242 times | Tue 09 December 2025 | 33.73 (-1%) | 33.97 | 33.59 - 34.51 | 0.7235 times | Mon 08 December 2025 | 34.07 (-1.7%) | 34.57 | 33.97 - 35.11 | 0.5446 times | Fri 05 December 2025 | 34.66 (0.58%) | 34.61 | 34.52 - 35.12 | 0.5716 times | Thu 04 December 2025 | 34.46 (0.97%) | 34.33 | 34.33 - 35.08 | 0.7451 times | Wed 03 December 2025 | 34.13 (1.73%) | 33.71 | 33.67 - 34.30 | 0.6394 times | Tue 02 December 2025 | 33.55 (-1.47%) | 34.00 | 33.36 - 34.06 | 0.6677 times | Mon 01 December 2025 | 34.05 (0.83%) | 33.95 | 33.86 - 34.36 | 0.7919 times | Fri 28 November 2025 | 33.77 (1.35%) | 33.40 | 33.26 - 33.95 | 0.3301 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31.52 and 34.05
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.7409 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.9031 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6986 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.8669 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2277 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8758 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1333 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.7898 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7532 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 1.0107 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.4891 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.52 and 34.06
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (-2.31%) | 33.95 | 32.58 - 35.12 | 0.5913 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0442 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0577 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2845 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9475 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7213 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.121 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8879 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0536 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.291 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9399 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 28.82 and 39.29
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (6.87%) | 31.11 | 24.65 - 35.12 | 1.7973 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1306 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7014 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8966 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.927 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.2039 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.7486 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.8746 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.6918 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.0282 times | Thu 31 December 2015 | 21.83 (0%) | 23.84 | 19.84 - 26.24 | 0.269 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01
Tomorrow's movement Prediction of Canadian Natural CNQ looks bearish. It has broken an important support level of 33 with high volumes
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.67 | 33.93 |
| 12 day EMA | 33.6 | 33.71 | 33.81 |
| 20 day EMA | 33.44 | 33.49 | 33.53 |
| 35 day EMA | 33.06 | 33.06 | 33.05 |
| 50 day EMA | 32.49 | 32.47 | 32.44 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.86 | 34.13 |
| 12 day SMA | 33.8 | 33.82 | 33.8 |
| 20 day SMA | 33.71 | 33.68 | 33.65 |
| 35 day SMA | 32.92 | 32.87 | 32.79 |
| 50 day SMA | 32.42 | 32.39 | 32.37 |
| 100 day SMA | 31.85 | 31.83 | 31.81 |
| 150 day SMA | 31.76 | 31.74 | 31.71 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
