ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 31.11 and 32.25

Intraday Target 130.2
Intraday Target 230.87
Intraday Target 331.336666666667
Intraday Target 432.01
Intraday Target 532.48

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Thu 08 January 2026 31.55 (3.14%) 30.77 30.66 - 31.80 1.1521 times
Wed 07 January 2026 30.59 (-3.17%) 31.20 30.13 - 31.46 1.6491 times
Tue 06 January 2026 31.59 (-1.99%) 32.62 31.32 - 32.62 1.175 times
Mon 05 January 2026 32.23 (-6.09%) 32.82 31.25 - 33.01 2.6026 times
Fri 02 January 2026 34.32 (1.39%) 33.70 33.10 - 34.46 0.7153 times
Wed 31 December 2025 33.85 (2.02%) 34.10 33.72 - 34.13 0.5615 times
Mon 29 December 2025 33.18 (0%) 33.01 33.01 - 33.44 0.8114 times
Mon 29 December 2025 33.18 (1.19%) 33.01 33.01 - 33.44 0.8114 times
Fri 26 December 2025 32.79 (-0.55%) 32.84 32.61 - 33.10 0.2237 times
Wed 24 December 2025 32.97 (0.43%) 32.88 32.77 - 33.22 0.2978 times
Tue 23 December 2025 32.83 (1.55%) 32.48 32.21 - 32.93 0.6653 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 29.4 and 32.28

Weekly Target 128.68
Weekly Target 230.12
Weekly Target 331.563333333333
Weekly Target 433
Weekly Target 534.44

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Thu 08 January 2026 31.55 (-8.07%) 32.82 30.13 - 33.01 1.8839 times
Fri 02 January 2026 34.32 (3.44%) 33.01 33.01 - 34.46 0.598 times
Mon 29 December 2025 33.18 (1.19%) 33.01 33.01 - 33.44 0.2323 times
Fri 26 December 2025 32.79 (2.79%) 32.37 32.13 - 33.22 0.5591 times
Fri 19 December 2025 31.90 (-3.3%) 32.98 31.25 - 33.02 1.0746 times
Fri 12 December 2025 32.99 (-4.82%) 34.57 32.58 - 35.11 1.5285 times
Fri 05 December 2025 34.66 (2.64%) 33.95 33.36 - 35.12 0.793 times
Fri 28 November 2025 33.77 (1.02%) 33.45 32.42 - 33.95 0.6134 times
Fri 21 November 2025 33.43 (-0.42%) 33.44 33.00 - 34.97 1.6392 times
Fri 14 November 2025 33.57 (6.03%) 31.90 31.49 - 33.58 1.078 times
Fri 07 November 2025 31.66 (-1.12%) 31.56 30.91 - 32.19 0.7689 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 28.68 and 33.01

Monthly Target 127.72
Monthly Target 229.63
Monthly Target 332.046666666667
Monthly Target 433.96
Monthly Target 536.38

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 08 January 2026 31.55 (-6.79%) 33.70 30.13 - 34.46 0.542 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 1.1886 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 1.0637 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 1.0775 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.3085 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.9653 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.7348 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.142 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.9045 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0733 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.3152 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 28.68 and 33.01

Yearly Target 127.72
Yearly Target 229.63
Yearly Target 332.046666666667
Yearly Target 433.96
Yearly Target 536.38

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 08 January 2026 31.55 (-6.79%) 33.70 30.13 - 34.46 0.087 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 2.0611 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.2373 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7676 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.9812 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 1.0146 times
Thu 31 December 2020 24.05 (-25.66%) 32.06 6.71 - 32.79 1.3176 times
Tue 31 December 2019 32.35 (34.07%) 23.09 22.58 - 32.56 0.8193 times
Mon 31 December 2018 24.13 (-32.07%) 35.25 21.85 - 38.20 0.9572 times
Wed 27 December 2017 35.52 (11.42%) 32.15 27.52 - 36.79 0.7571 times
Fri 30 December 2016 31.88 (46.04%) 21.37 14.60 - 35.28 1.1252 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.62
20 day DMA 32.51
35 day DMA 33.07
50 day DMA 32.79
100 day DMA 32.11
150 day DMA 31.92
200 day DMA 31.32

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.9432.62
12 day EMA32.3332.4732.81
20 day EMA32.5332.6332.84
35 day EMA32.5132.5732.69
50 day EMA32.5532.5932.67

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.5233.03
12 day SMA32.6232.6532.72
20 day SMA32.5132.6232.79
35 day SMA33.0733.1233.21
50 day SMA32.7932.7932.81
100 day SMA32.1132.0932.08
150 day SMA31.9231.9231.92
200 day SMA31.3231.3231.32

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top