CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 30.81 and 32.11
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.843333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.14 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-1.99%) | 32.62 | 31.32 - 32.62 | 1.3616 times | Mon 05 January 2026 | 32.23 (-6.09%) | 32.82 | 31.25 - 33.01 | 3.0158 times | Fri 02 January 2026 | 34.32 (1.39%) | 33.70 | 33.10 - 34.46 | 0.8289 times | Wed 31 December 2025 | 33.85 (2.02%) | 34.10 | 33.72 - 34.13 | 0.6507 times | Mon 29 December 2025 | 33.18 (0%) | 33.01 | 33.01 - 33.44 | 0.9402 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.9402 times | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.2592 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.345 times | Tue 23 December 2025 | 32.83 (1.55%) | 32.48 | 32.21 - 32.93 | 0.771 times | Mon 22 December 2025 | 32.33 (1.35%) | 32.37 | 32.13 - 32.58 | 0.8873 times | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.0627 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.54 and 32.3
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-7.95%) | 32.82 | 31.25 - 33.01 | 1.1761 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6501 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2526 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.6079 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1683 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.6618 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8621 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6669 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.7821 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.172 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.836 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.82 and 33.03
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-6.68%) | 33.70 | 31.25 - 34.46 | 0.3409 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.2138 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0863 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.1004 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3363 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9858 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7504 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1662 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9238 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0961 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3431 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 29.82 and 33.03
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-6.68%) | 33.70 | 31.25 - 34.46 | 0.0538 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 2.068 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.2415 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7702 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9845 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 1.018 times | Thu 31 December 2020 | 24.05 (-25.66%) | 32.06 | 6.71 - 32.79 | 1.322 times | Tue 31 December 2019 | 32.35 (34.07%) | 23.09 | 22.58 - 32.56 | 0.822 times | Mon 31 December 2018 | 24.13 (-32.07%) | 35.25 | 21.85 - 38.20 | 0.9604 times | Wed 27 December 2017 | 35.52 (11.42%) | 32.15 | 27.52 - 36.79 | 0.7597 times | Fri 30 December 2016 | 31.88 (46.04%) | 21.37 | 14.60 - 35.28 | 1.129 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 33.14 | 33.6 |
| 12 day EMA | 32.81 | 33.03 | 33.17 |
| 20 day EMA | 32.85 | 32.98 | 33.06 |
| 35 day EMA | 32.68 | 32.74 | 32.77 |
| 50 day EMA | 32.63 | 32.67 | 32.69 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.35 | 33.46 |
| 12 day SMA | 32.72 | 32.75 | 32.66 |
| 20 day SMA | 32.79 | 32.95 | 33.06 |
| 35 day SMA | 33.21 | 33.24 | 33.24 |
| 50 day SMA | 32.81 | 32.8 | 32.76 |
| 100 day SMA | 32.08 | 32.06 | 32.04 |
| 150 day SMA | 31.92 | 31.91 | 31.9 |
| 200 day SMA | 31.32 | 31.31 | 31.3 |


