Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 43.42 and 44.32
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.02 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 1.0281 times | Fri 24 July 2026 | 44.56 (0.75%) | 44.59 | 44.32 - 44.75 | 0.8272 times | Thu 23 July 2026 | 44.23 (1.26%) | 43.50 | 43.50 - 44.30 | 0.7825 times | Wed 22 July 2026 | 43.68 (2.25%) | 43.14 | 42.98 - 43.75 | 0.8662 times | Tue 21 July 2026 | 42.72 (-0.63%) | 42.84 | 42.49 - 43.03 | 1.1086 times | Mon 20 July 2026 | 42.99 (-0.32%) | 43.33 | 42.71 - 43.64 | 0.8931 times | Fri 17 July 2026 | 43.13 (-0.48%) | 43.81 | 43.07 - 44.28 | 0.9933 times | Thu 16 July 2026 | 43.34 (1.45%) | 42.77 | 42.57 - 43.34 | 1.2809 times | Wed 15 July 2026 | 42.72 (-2.38%) | 43.87 | 42.69 - 44.06 | 1.1052 times | Tue 14 July 2026 | 43.76 (-0.84%) | 44.50 | 43.76 - 44.69 | 1.1149 times | Mon 13 July 2026 | 44.13 (1.31%) | 43.60 | 43.60 - 44.25 | 0.9124 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 43.42 and 44.32
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 0.2386 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0392 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2548 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.9461 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0845 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8554 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8592 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8307 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8599 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.0316 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 0.9738 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.95 and 44.56
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.01 (-0.07%) | 44.15 | 42.49 - 45.10 | 1.0384 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2664 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0508 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9193 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8368 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2843 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9628 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9445 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7389 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9579 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1501 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.75 and 48.48
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.01 (14.79%) | 38.33 | 37.49 - 45.22 | 0.6674 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0664 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1428 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8831 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.957 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1203 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5191 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0194 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0125 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6121 times | Fri 30 December 2016 | 24.64 (0%) | 22.08 | 21.83 - 24.98 | 0.5297 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.04 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.91 | 43.58 |
| 12 day EMA | 43.74 | 43.69 | 43.53 |
| 20 day EMA | 43.66 | 43.62 | 43.52 |
| 35 day EMA | 43.37 | 43.33 | 43.26 |
| 50 day EMA | 43.1 | 43.06 | 43 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.64 | 43.35 |
| 12 day SMA | 43.57 | 43.51 | 43.47 |
| 20 day SMA | 43.79 | 43.84 | 43.83 |
| 35 day SMA | 43.5 | 43.44 | 43.35 |
| 50 day SMA | 43.11 | 43.07 | 43.02 |
| 100 day SMA | 43.04 | 43.04 | 43.03 |
| 150 day SMA | 41.99 | 41.96 | 41.91 |
| 200 day SMA | 41.28 | 41.26 | 41.23 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
