ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 36.67 and 37.08

Intraday Target 136.33
Intraday Target 236.59
Intraday Target 336.743333333333
Intraday Target 437
Intraday Target 537.15

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.84 (0.05%) 36.78 36.49 - 36.90 0.9537 times
Thu 24 September 2026 36.82 (-0.91%) 36.72 36.72 - 37.31 0.963 times
Wed 23 September 2026 37.16 (-1.82%) 37.71 37.04 - 37.71 1.0044 times
Tue 22 September 2026 37.85 (-0.37%) 37.97 37.74 - 38.09 0.9301 times
Mon 21 September 2026 37.99 (-0.6%) 38.15 37.94 - 38.30 0.6373 times
Fri 18 September 2026 38.22 (-0.88%) 38.25 38.05 - 38.49 1.345 times
Thu 17 September 2026 38.56 (0.6%) 38.44 38.11 - 38.64 1.0799 times
Wed 16 September 2026 38.33 (0.92%) 38.26 38.08 - 38.38 0.9235 times
Tue 15 September 2026 37.98 (-1.73%) 38.57 37.84 - 38.70 0.9344 times
Mon 14 September 2026 38.65 (-1.18%) 39.34 38.37 - 39.40 1.2286 times
Fri 11 September 2026 39.11 (-0.03%) 39.40 39.08 - 39.51 0.7692 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 35.76 and 37.57

Weekly Target 135.4
Weekly Target 236.12
Weekly Target 337.21
Weekly Target 437.93
Weekly Target 539.02

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.84 (-3.61%) 38.15 36.49 - 38.30 1.0465 times
Fri 18 September 2026 38.22 (-2.28%) 39.34 37.84 - 39.40 1.285 times
Fri 11 September 2026 39.11 (-1.41%) 39.66 39.07 - 40.36 0.7838 times
Fri 04 September 2026 39.67 (1.1%) 38.89 38.83 - 40.10 0.9708 times
Fri 28 August 2026 39.24 (1.21%) 38.81 38.45 - 39.74 0.9011 times
Fri 21 August 2026 38.77 (-5.05%) 40.61 38.72 - 41.53 0.8795 times
Fri 14 August 2026 40.83 (0.37%) 41.68 39.80 - 41.68 0.8002 times
Fri 07 August 2026 40.68 (-3.24%) 41.69 40.27 - 42.49 1.2923 times
Fri 31 July 2026 42.04 (-5.66%) 44.33 41.87 - 45.26 1.1437 times
Fri 24 July 2026 44.56 (3.32%) 43.33 42.49 - 44.75 0.8971 times
Fri 17 July 2026 43.13 (-0.99%) 43.60 42.57 - 44.69 1.0832 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 34.73 and 38.6

Monthly Target 134.03
Monthly Target 235.43
Monthly Target 337.896666666667
Monthly Target 439.3
Monthly Target 541.77

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.84 (-6.97%) 39.79 36.49 - 40.36 1.0291 times
Mon 31 August 2026 39.60 (-5.8%) 41.69 38.45 - 42.49 1.1344 times
Fri 31 July 2026 42.04 (-4.54%) 44.15 41.87 - 45.26 1.203 times
Tue 30 June 2026 44.04 (4.21%) 41.94 41.09 - 45.22 1.1564 times
Fri 29 May 2026 42.26 (-3.18%) 43.62 41.20 - 44.06 0.9595 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 0.8394 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.7641 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.1727 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 0.8791 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 0.8624 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.6747 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 32.28 and 41.05

Yearly Target 130.76
Yearly Target 233.8
Yearly Target 339.53
Yearly Target 442.57
Yearly Target 548.3

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.84 (-3.91%) 38.33 36.49 - 45.26 0.8863 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.0414 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.116 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 0.8624 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 0.9346 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.094 times
Thu 31 December 2020 21.64 (-20.65%) 27.33 11.58 - 27.53 1.4834 times
Tue 31 December 2019 27.27 (-3.4%) 28.16 24.25 - 31.42 0.9955 times
Mon 31 December 2018 28.23 (0.28%) 28.39 24.81 - 29.63 0.9888 times
Wed 27 December 2017 28.15 (14.25%) 24.72 24.45 - 30.45 0.5977 times
Fri 30 December 2016 24.64 (0%) 24.07 21.83 - 24.98 0.3783 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenterpointEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 37.33
12 day DMA 38.05
20 day DMA 38.7
35 day DMA 39.26
50 day DMA 40.31
100 day DMA 41.62
150 day DMA 42.11
200 day DMA 41.37

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.4937.83
12 day EMA37.9438.1438.38
20 day EMA38.538.6738.86
35 day EMA39.4639.6139.77
50 day EMA40.2640.440.55

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.6137.96
12 day SMA38.0538.338.57
20 day SMA38.738.8238.96
35 day SMA39.2639.3739.48
50 day SMA40.3140.4440.56
100 day SMA41.6241.6841.75
150 day SMA42.1142.1542.18
200 day SMA41.3741.3841.39

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top