CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 36.67 and 37.08
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 36.743333333333 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.15 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (0.05%) | 36.78 | 36.49 - 36.90 | 0.9537 times | Thu 24 September 2026 | 36.82 (-0.91%) | 36.72 | 36.72 - 37.31 | 0.963 times | Wed 23 September 2026 | 37.16 (-1.82%) | 37.71 | 37.04 - 37.71 | 1.0044 times | Tue 22 September 2026 | 37.85 (-0.37%) | 37.97 | 37.74 - 38.09 | 0.9301 times | Mon 21 September 2026 | 37.99 (-0.6%) | 38.15 | 37.94 - 38.30 | 0.6373 times | Fri 18 September 2026 | 38.22 (-0.88%) | 38.25 | 38.05 - 38.49 | 1.345 times | Thu 17 September 2026 | 38.56 (0.6%) | 38.44 | 38.11 - 38.64 | 1.0799 times | Wed 16 September 2026 | 38.33 (0.92%) | 38.26 | 38.08 - 38.38 | 0.9235 times | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 0.9344 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.2286 times | Fri 11 September 2026 | 39.11 (-0.03%) | 39.40 | 39.08 - 39.51 | 0.7692 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 35.76 and 37.57
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 1.0465 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.285 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.7838 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.9708 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.9011 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.8795 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8002 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.2923 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.1437 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.8971 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.0832 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.73 and 38.6
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (-6.97%) | 39.79 | 36.49 - 40.36 | 1.0291 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1344 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.203 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1564 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 0.9595 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8394 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7641 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.1727 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8791 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8624 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6747 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 32.28 and 41.05
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (-3.91%) | 38.33 | 36.49 - 45.26 | 0.8863 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0414 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.116 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8624 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9346 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.094 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.4834 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 0.9955 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 0.9888 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.5977 times | Fri 30 December 2016 | 24.64 (0%) | 24.07 | 21.83 - 24.98 | 0.3783 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.62 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.49 | 37.83 |
| 12 day EMA | 37.94 | 38.14 | 38.38 |
| 20 day EMA | 38.5 | 38.67 | 38.86 |
| 35 day EMA | 39.46 | 39.61 | 39.77 |
| 50 day EMA | 40.26 | 40.4 | 40.55 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.61 | 37.96 |
| 12 day SMA | 38.05 | 38.3 | 38.57 |
| 20 day SMA | 38.7 | 38.82 | 38.96 |
| 35 day SMA | 39.26 | 39.37 | 39.48 |
| 50 day SMA | 40.31 | 40.44 | 40.56 |
| 100 day SMA | 41.62 | 41.68 | 41.75 |
| 150 day SMA | 42.11 | 42.15 | 42.18 |
| 200 day SMA | 41.37 | 41.38 | 41.39 |


