CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.47 and 43.24
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.606666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.38 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.83 (0.85%) | 42.11 | 42.11 - 42.88 | 0.9802 times | Thu 21 May 2026 | 42.47 (0.54%) | 41.97 | 41.85 - 42.49 | 0.741 times | Wed 20 May 2026 | 42.24 (-0.61%) | 42.59 | 42.22 - 42.90 | 1.2812 times | Tue 19 May 2026 | 42.50 (1.87%) | 41.64 | 41.57 - 42.64 | 1.0041 times | Mon 18 May 2026 | 41.72 (0.46%) | 41.78 | 41.20 - 42.07 | 1.1232 times | Fri 15 May 2026 | 41.53 (-2.37%) | 42.40 | 41.32 - 42.43 | 1.0256 times | Thu 14 May 2026 | 42.54 (0.9%) | 42.54 | 41.98 - 42.56 | 0.6994 times | Wed 13 May 2026 | 42.16 (0.07%) | 41.83 | 41.56 - 42.52 | 1.3282 times | Tue 12 May 2026 | 42.13 (-0.33%) | 42.23 | 41.97 - 42.48 | 0.8778 times | Mon 11 May 2026 | 42.27 (1.32%) | 41.95 | 41.82 - 42.34 | 0.9394 times | Fri 08 May 2026 | 41.72 (-1.23%) | 42.37 | 41.64 - 42.56 | 0.8176 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.02 and 43.72
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.1925 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.1323 times | Fri 08 May 2026 | 41.72 (-3.76%) | 43.09 | 41.64 - 44.03 | 1.2063 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.248 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.2866 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.9945 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.765 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6908 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9171 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.567 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9034 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.59 and 43.45
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.83 (-1.88%) | 43.62 | 41.20 - 44.06 | 0.8356 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9777 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.89 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3659 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0239 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0045 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7859 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0188 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2232 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8745 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3208 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.16 and 47.14
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.83 (11.71%) | 38.33 | 37.49 - 44.47 | 0.4447 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0918 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.17 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.9042 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9799 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.147 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5553 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0437 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0367 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6267 times | Fri 30 December 2016 | 24.64 (0%) | 20.67 | 20.46 - 24.98 | 0.6976 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.05
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.27 | 42.17 |
| 12 day EMA | 42.4 | 42.32 | 42.29 |
| 20 day EMA | 42.49 | 42.45 | 42.45 |
| 35 day EMA | 42.65 | 42.64 | 42.65 |
| 50 day EMA | 42.82 | 42.82 | 42.83 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.09 | 42.11 |
| 12 day SMA | 42.2 | 42.15 | 42.24 |
| 20 day SMA | 42.57 | 42.55 | 42.59 |
| 35 day SMA | 42.77 | 42.79 | 42.81 |
| 50 day SMA | 42.82 | 42.82 | 42.83 |
| 100 day SMA | 41.74 | 41.69 | 41.64 |
| 150 day SMA | 40.83 | 40.81 | 40.79 |
| 200 day SMA | 40.2 | 40.17 | 40.15 |


