ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 38.2 and 38.42

Intraday Target 138.02
Intraday Target 238.15
Intraday Target 338.236666666667
Intraday Target 438.37
Intraday Target 538.46

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 26 December 2025 38.29 (0.24%) 38.20 38.10 - 38.32 0.5981 times
Wed 24 December 2025 38.20 (0.61%) 38.09 37.95 - 38.24 0.5164 times
Tue 23 December 2025 37.97 (0.45%) 37.76 37.70 - 38.05 0.7827 times
Mon 22 December 2025 37.80 (0.53%) 37.48 37.34 - 37.89 0.7544 times
Fri 19 December 2025 37.60 (-1.67%) 38.28 37.60 - 38.35 2.1475 times
Thu 18 December 2025 38.24 (-0.18%) 38.48 38.03 - 38.61 1.3502 times
Wed 17 December 2025 38.31 (0.68%) 38.02 37.91 - 38.42 1.023 times
Tue 16 December 2025 38.05 (-0.39%) 38.31 37.93 - 38.35 0.9683 times
Mon 15 December 2025 38.20 (0.95%) 38.00 37.86 - 38.22 1.0184 times
Fri 12 December 2025 37.84 (1.37%) 37.49 37.43 - 37.86 0.8409 times
Thu 11 December 2025 37.33 (-0.4%) 37.42 37.22 - 37.79 1.006 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 37.82 and 38.8

Weekly Target 137
Weekly Target 237.65
Weekly Target 337.983333333333
Weekly Target 438.63
Weekly Target 538.96

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 26 December 2025 38.29 (1.84%) 37.48 37.34 - 38.32 0.6654 times
Fri 19 December 2025 37.60 (-0.63%) 38.00 37.60 - 38.61 1.6331 times
Fri 12 December 2025 37.84 (-1.54%) 38.41 37.22 - 38.49 1.1576 times
Fri 05 December 2025 38.43 (-3.88%) 39.87 38.07 - 39.94 1.1935 times
Fri 28 November 2025 39.98 (1.06%) 39.56 39.14 - 40.13 0.5315 times
Fri 21 November 2025 39.56 (-0.45%) 39.89 39.46 - 40.39 1.3699 times
Fri 14 November 2025 39.74 (0.84%) 39.18 39.15 - 39.93 0.9479 times
Fri 07 November 2025 39.41 (3.06%) 38.61 38.27 - 39.46 0.9773 times
Fri 31 October 2025 38.24 (0%) 38.68 38.24 - 38.77 0.2901 times
Fri 31 October 2025 38.24 (-3.26%) 39.65 38.24 - 39.90 1.2338 times
Fri 24 October 2025 39.53 (-0.28%) 39.79 39.31 - 40.49 1.251 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 36.4 and 39.12

Monthly Target 135.76
Monthly Target 237.03
Monthly Target 338.483333333333
Monthly Target 439.75
Monthly Target 541.2

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 26 December 2025 38.29 (-4.23%) 39.87 37.22 - 39.94 0.876 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.721 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 0.9893 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.1222 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.8479 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.2117 times
Mon 30 June 2025 36.74 (-1.34%) 37.08 35.52 - 37.56 0.9471 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1119 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.2513 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9216 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.8016 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 34.44 and 44.35

Yearly Target 126.55
Yearly Target 232.42
Yearly Target 336.46
Yearly Target 442.33
Yearly Target 546.37

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 26 December 2025 38.29 (20.67%) 32.00 30.59 - 40.50 1.0444 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.1197 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.47 0.8728 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 0.9642 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.099 times
Thu 31 December 2020 21.64 (-20.65%) 27.33 11.58 - 27.53 1.4624 times
Tue 31 December 2019 27.27 (-3.4%) 28.16 24.25 - 31.42 0.9813 times
Mon 31 December 2018 28.23 (0.28%) 28.39 24.81 - 29.63 0.9747 times
Wed 27 December 2017 28.15 (14.25%) 24.72 24.45 - 30.45 0.5892 times
Fri 30 December 2016 24.64 (34.2%) 18.26 16.38 - 24.98 0.8923 times
Thu 31 December 2015 18.36 (0%) 18.84 16.05 - 19.26 0.2136 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 37.97
12 day DMA 37.94
20 day DMA 38.21
35 day DMA 38.82
50 day DMA 38.97
100 day DMA 38.65
150 day DMA 38.04
200 day DMA 37.74

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.0237.93
12 day EMA38.1338.138.08
20 day EMA38.338.338.31
35 day EMA38.5638.5838.6
50 day EMA38.9138.9438.97

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9737.9637.98
12 day SMA37.9437.9137.91
20 day SMA38.2138.2938.35
35 day SMA38.8238.8338.85
50 day SMA38.973939.03
100 day SMA38.6538.6638.66
150 day SMA38.0438.0438.03
200 day SMA37.7437.7237.7

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top