Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 37.84 and 38.26
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.59 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.11 (-0.83%) | 38.41 | 37.99 - 38.41 | 1.0978 times | Fri 05 December 2025 | 38.43 (-0.29%) | 38.50 | 38.37 - 38.76 | 1.1164 times | Thu 04 December 2025 | 38.54 (0.42%) | 38.80 | 38.29 - 38.86 | 1.5623 times | Wed 03 December 2025 | 38.38 (0.08%) | 38.39 | 38.07 - 38.56 | 1.0347 times | Tue 02 December 2025 | 38.35 (-1.99%) | 39.28 | 38.33 - 39.32 | 1.4454 times | Mon 01 December 2025 | 39.13 (-2.13%) | 39.87 | 39.10 - 39.94 | 1.0005 times | Fri 28 November 2025 | 39.98 (0.08%) | 39.95 | 39.89 - 40.13 | 0.3618 times | Wed 26 November 2025 | 39.95 (1.37%) | 39.48 | 39.48 - 39.99 | 0.6782 times | Tue 25 November 2025 | 39.41 (-0.78%) | 39.77 | 39.27 - 39.93 | 1.0511 times | Mon 24 November 2025 | 39.72 (0.4%) | 39.56 | 39.14 - 39.81 | 0.6519 times | Fri 21 November 2025 | 39.56 (-0.08%) | 39.72 | 39.47 - 39.90 | 1.4179 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.84 and 38.26
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.11 (-0.83%) | 38.41 | 37.99 - 38.41 | 0.2323 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.3031 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.5803 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.4957 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 1.0349 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 1.0671 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.3168 times | Fri 31 October 2025 | 38.24 (-3.26%) | 39.65 | 38.24 - 39.90 | 1.3471 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.3659 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.257 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.4673 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.08 and 39.03
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.11 (-4.68%) | 39.87 | 37.99 - 39.94 | 0.2822 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7679 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0537 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1952 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9031 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2906 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0087 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1843 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3328 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9816 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8538 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 34.35 and 44.26
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.11 (20.11%) | 32.00 | 30.59 - 40.50 | 0.9952 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1259 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 0.8776 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9695 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.105 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.4704 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 0.9867 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 0.9801 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.5925 times | Fri 30 December 2016 | 24.64 (34.2%) | 18.26 | 16.38 - 24.98 | 0.8972 times | Thu 31 December 2015 | 18.36 (0%) | 18.16 | 16.05 - 19.26 | 0.2562 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.66 | 38.78 |
| 12 day EMA | 38.89 | 39.03 | 39.14 |
| 20 day EMA | 39.06 | 39.16 | 39.24 |
| 35 day EMA | 39.14 | 39.2 | 39.25 |
| 50 day EMA | 39.08 | 39.12 | 39.15 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.57 | 38.88 |
| 12 day SMA | 39.1 | 39.22 | 39.35 |
| 20 day SMA | 39.35 | 39.42 | 39.44 |
| 35 day SMA | 39.32 | 39.36 | 39.39 |
| 50 day SMA | 39.24 | 39.26 | 39.25 |
| 100 day SMA | 38.59 | 38.57 | 38.55 |
| 150 day SMA | 38.04 | 38.04 | 38.04 |
| 200 day SMA | 37.48 | 37.46 | 37.44 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
