ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 42.47 and 43.24

Intraday Target 141.84
Intraday Target 242.33
Intraday Target 342.606666666667
Intraday Target 443.1
Intraday Target 543.38

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 22 May 2026 42.83 (0.85%) 42.11 42.11 - 42.88 0.9802 times
Thu 21 May 2026 42.47 (0.54%) 41.97 41.85 - 42.49 0.741 times
Wed 20 May 2026 42.24 (-0.61%) 42.59 42.22 - 42.90 1.2812 times
Tue 19 May 2026 42.50 (1.87%) 41.64 41.57 - 42.64 1.0041 times
Mon 18 May 2026 41.72 (0.46%) 41.78 41.20 - 42.07 1.1232 times
Fri 15 May 2026 41.53 (-2.37%) 42.40 41.32 - 42.43 1.0256 times
Thu 14 May 2026 42.54 (0.9%) 42.54 41.98 - 42.56 0.6994 times
Wed 13 May 2026 42.16 (0.07%) 41.83 41.56 - 42.52 1.3282 times
Tue 12 May 2026 42.13 (-0.33%) 42.23 41.97 - 42.48 0.8778 times
Mon 11 May 2026 42.27 (1.32%) 41.95 41.82 - 42.34 0.9394 times
Fri 08 May 2026 41.72 (-1.23%) 42.37 41.64 - 42.56 0.8176 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 42.02 and 43.72

Weekly Target 140.61
Weekly Target 241.72
Weekly Target 342.31
Weekly Target 443.42
Weekly Target 544.01

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 22 May 2026 42.83 (3.13%) 41.78 41.20 - 42.90 1.1925 times
Fri 15 May 2026 41.53 (-0.46%) 41.95 41.32 - 42.56 1.1323 times
Fri 08 May 2026 41.72 (-3.76%) 43.09 41.64 - 44.03 1.2063 times
Fri 01 May 2026 43.35 (2.07%) 42.55 42.46 - 44.06 1.248 times
Fri 24 April 2026 42.47 (-1.23%) 42.93 42.03 - 43.39 1.2866 times
Fri 17 April 2026 43.00 (-0.9%) 43.39 42.33 - 43.45 0.9945 times
Fri 10 April 2026 43.39 (-0.73%) 43.66 42.74 - 44.47 0.765 times
Thu 02 April 2026 43.71 (3.14%) 42.91 42.70 - 43.75 0.6908 times
Fri 27 March 2026 42.38 (0.83%) 42.34 41.56 - 42.81 0.9171 times
Fri 20 March 2026 42.03 (-4.5%) 44.25 41.81 - 44.39 0.567 times
Fri 13 March 2026 44.01 (0.92%) 43.51 42.72 - 44.07 0.9034 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 40.59 and 43.45

Monthly Target 139.84
Monthly Target 241.33
Monthly Target 342.696666666667
Monthly Target 444.19
Monthly Target 545.56

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 22 May 2026 42.83 (-1.88%) 43.62 41.20 - 44.06 0.8356 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 0.9777 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.89 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.3659 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 1.0239 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 1.0045 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7859 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 1.0188 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.2232 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.8745 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.3208 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 40.16 and 47.14

Yearly Target 134.62
Yearly Target 238.72
Yearly Target 341.596666666667
Yearly Target 445.7
Yearly Target 548.58

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 22 May 2026 42.83 (11.71%) 38.33 37.49 - 44.47 0.4447 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.0918 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.17 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 0.9042 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 0.9799 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.147 times
Thu 31 December 2020 21.64 (-20.65%) 27.33 11.58 - 27.53 1.5553 times
Tue 31 December 2019 27.27 (-3.4%) 28.16 24.25 - 31.42 1.0437 times
Mon 31 December 2018 28.23 (0.28%) 28.39 24.81 - 29.63 1.0367 times
Wed 27 December 2017 28.15 (14.25%) 24.72 24.45 - 30.45 0.6267 times
Fri 30 December 2016 24.64 (0%) 20.67 20.46 - 24.98 0.6976 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.05

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.2
20 day DMA 42.57
35 day DMA 42.77
50 day DMA 42.82
100 day DMA 41.74
150 day DMA 40.83
200 day DMA 40.2

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.2742.17
12 day EMA42.442.3242.29
20 day EMA42.4942.4542.45
35 day EMA42.6542.6442.65
50 day EMA42.8242.8242.83

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.0942.11
12 day SMA42.242.1542.24
20 day SMA42.5742.5542.59
35 day SMA42.7742.7942.81
50 day SMA42.8242.8242.83
100 day SMA41.7441.6941.64
150 day SMA40.8340.8140.79
200 day SMA40.240.1740.15

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top