Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 41.28 and 42.79
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.493333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 44 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.2454 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 1.0696 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 1.2021 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 1.0256 times | Fri 24 July 2026 | 44.56 (0.75%) | 44.59 | 44.32 - 44.75 | 0.8252 times | Thu 23 July 2026 | 44.23 (1.26%) | 43.50 | 43.50 - 44.30 | 0.7806 times | Wed 22 July 2026 | 43.68 (2.25%) | 43.14 | 42.98 - 43.75 | 0.8641 times | Tue 21 July 2026 | 42.72 (-0.63%) | 42.84 | 42.49 - 43.03 | 1.1059 times | Mon 20 July 2026 | 42.99 (-0.32%) | 43.33 | 42.71 - 43.64 | 0.8909 times | Fri 17 July 2026 | 43.13 (-0.48%) | 43.81 | 43.07 - 44.28 | 0.9908 times | Thu 16 July 2026 | 43.34 (1.45%) | 42.77 | 42.57 - 43.34 | 1.2778 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.36 and 43.71
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.15 (-5.41%) | 44.33 | 41.91 - 45.26 | 0.9769 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9606 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1599 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8745 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0025 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.7151 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.7942 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.7679 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.7949 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 0.9536 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 0.9001 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.36 and 43.71
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.15 (-4.29%) | 44.15 | 41.91 - 45.26 | 1.223 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2403 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0291 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9004 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8195 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2579 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9429 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.925 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7237 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9381 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1264 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.82 and 47.59
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.15 (9.94%) | 38.33 | 37.49 - 45.26 | 0.6851 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0644 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1406 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8814 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9552 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1182 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5162 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0174 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0106 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6109 times | Fri 30 December 2016 | 24.64 (0%) | 22.03 | 21.83 - 24.98 | 0.5233 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.17 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.64 | 43.99 |
| 12 day EMA | 43.44 | 43.67 | 43.8 |
| 20 day EMA | 43.49 | 43.63 | 43.7 |
| 35 day EMA | 43.28 | 43.35 | 43.38 |
| 50 day EMA | 43.11 | 43.15 | 43.16 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.97 | 44.12 |
| 12 day SMA | 43.38 | 43.51 | 43.61 |
| 20 day SMA | 43.62 | 43.7 | 43.76 |
| 35 day SMA | 43.57 | 43.57 | 43.54 |
| 50 day SMA | 43.17 | 43.16 | 43.14 |
| 100 day SMA | 43.03 | 43.04 | 43.05 |
| 150 day SMA | 42.09 | 42.07 | 42.03 |
| 200 day SMA | 41.35 | 41.33 | 41.31 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
