Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 39.36 and 39.89
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.78 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.31 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.67 (-0.78%) | 39.76 | 39.57 - 40.10 | 0.7168 times | Thu 03 September 2026 | 39.98 (1.19%) | 39.61 | 39.49 - 40.04 | 0.9567 times | Wed 02 September 2026 | 39.51 (0.1%) | 39.46 | 39.07 - 39.69 | 0.8784 times | Tue 01 September 2026 | 39.47 (-0.33%) | 39.79 | 39.24 - 39.95 | 1.0296 times | Mon 31 August 2026 | 39.60 (0.92%) | 38.89 | 38.83 - 39.76 | 1.6047 times | Fri 28 August 2026 | 39.24 (-0.13%) | 39.63 | 39.19 - 39.74 | 1.2571 times | Thu 27 August 2026 | 39.29 (-0.76%) | 39.21 | 39.02 - 39.45 | 0.7742 times | Wed 26 August 2026 | 39.59 (1.7%) | 39.01 | 39.00 - 39.73 | 0.9728 times | Tue 25 August 2026 | 38.93 (-0.43%) | 39.05 | 38.90 - 39.25 | 0.7855 times | Mon 24 August 2026 | 39.10 (0.85%) | 38.81 | 38.45 - 39.16 | 1.0242 times | Fri 21 August 2026 | 38.77 (-3.56%) | 40.18 | 38.72 - 40.25 | 1.3549 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.25 and 40.52
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.9987 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.9269 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9048 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8232 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3294 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.1765 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9229 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1144 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8402 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 0.9631 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.6478 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.86 and 39.89
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.67 (0.18%) | 39.79 | 39.07 - 40.10 | 0.1991 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.2394 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.3143 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2634 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0482 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9171 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8348 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2812 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9604 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9422 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7371 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 38.58 and 46.35
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 40.806666666667 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.67 (3.47%) | 38.33 | 37.49 - 45.26 | 0.8108 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.05 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1252 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8695 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9423 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1031 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.4957 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0037 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 0.997 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6027 times | Fri 30 December 2016 | 24.64 (0%) | 24.03 | 21.83 - 24.98 | 0.4449 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.85 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.63 | 39.46 |
| 12 day EMA | 39.71 | 39.72 | 39.67 |
| 20 day EMA | 40.07 | 40.11 | 40.12 |
| 35 day EMA | 40.88 | 40.95 | 41.01 |
| 50 day EMA | 41.79 | 41.88 | 41.96 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.56 | 39.42 |
| 12 day SMA | 39.45 | 39.51 | 39.55 |
| 20 day SMA | 39.85 | 39.9 | 39.93 |
| 35 day SMA | 41.03 | 41.12 | 41.22 |
| 50 day SMA | 41.89 | 41.98 | 42.06 |
| 100 day SMA | 42.26 | 42.29 | 42.32 |
| 150 day SMA | 42.36 | 42.35 | 42.35 |
| 200 day SMA | 41.45 | 41.45 | 41.45 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
