Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.58 and 23.84
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.89 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 0.9508 times | Thu 08 January 2026 | 23.50 (-0.42%) | 23.49 | 23.48 - 23.67 | 0.7793 times | Wed 07 January 2026 | 23.60 (0.38%) | 23.53 | 23.45 - 23.62 | 0.3783 times | Tue 06 January 2026 | 23.51 (-0.59%) | 23.64 | 23.44 - 23.68 | 0.6835 times | Mon 05 January 2026 | 23.65 (0.25%) | 23.60 | 23.54 - 23.87 | 1.4451 times | Fri 02 January 2026 | 23.59 (1.9%) | 23.21 | 23.17 - 23.64 | 1.145 times | Wed 31 December 2025 | 23.15 (0.22%) | 23.08 | 23.08 - 23.25 | 1.6948 times | Mon 29 December 2025 | 23.10 (0%) | 23.05 | 23.02 - 23.18 | 1.034 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 1.034 times | Fri 26 December 2025 | 23.11 (-0.13%) | 23.10 | 23.00 - 23.18 | 0.855 times | Wed 24 December 2025 | 23.14 (0.52%) | 23.04 | 23.00 - 23.17 | 0.6936 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.57 and 24
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9463 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8652 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2309 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.0702 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5084 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.4594 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.2825 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.8792 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.8877 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.8702 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.8066 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.43 and 24.13
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (2.33%) | 23.21 | 23.17 - 23.87 | 0.2535 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2992 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7262 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.772 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1013 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9897 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0846 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9208 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2239 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6287 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2263 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.43 and 24.13
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (2.33%) | 23.21 | 23.17 - 23.87 | 0.0179 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9095 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1596 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2678 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2452 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9633 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0272 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.4095 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.49 | 23.49 |
| 12 day EMA | 23.44 | 23.39 | 23.37 |
| 20 day EMA | 23.4 | 23.37 | 23.36 |
| 35 day EMA | 23.52 | 23.51 | 23.51 |
| 50 day EMA | 23.67 | 23.67 | 23.68 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.57 | 23.5 |
| 12 day SMA | 23.35 | 23.31 | 23.29 |
| 20 day SMA | 23.33 | 23.31 | 23.29 |
| 35 day SMA | 23.35 | 23.36 | 23.37 |
| 50 day SMA | 23.58 | 23.6 | 23.62 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.55 | 23.54 | 23.54 |
| 200 day SMA | 23.23 | 23.23 | 23.22 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
