Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.82 and 24.04
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.94 (-0.54%) | 24.14 | 23.92 - 24.14 | 0.7522 times | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.7494 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 0.8441 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.5627 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.6833 times | Thu 05 February 2026 | 23.89 (0.08%) | 23.93 | 23.78 - 23.95 | 1.0566 times | Wed 04 February 2026 | 23.87 (-0.29%) | 23.90 | 23.81 - 24.00 | 0.9015 times | Tue 03 February 2026 | 23.94 (-0.58%) | 24.08 | 23.90 - 24.18 | 0.7293 times | Mon 02 February 2026 | 24.08 (0.12%) | 24.13 | 24.05 - 24.13 | 2.3658 times | Fri 30 January 2026 | 24.05 (-0.17%) | 24.14 | 24.02 - 24.14 | 1.3552 times | Thu 29 January 2026 | 24.09 (0.17%) | 24.15 | 24.02 - 24.15 | 1.7973 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.81 and 24.04
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.94 (-0.04%) | 24.01 | 23.91 - 24.14 | 0.5866 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.1569 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.2032 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3393 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9635 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9728 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8894 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2374 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1002 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5507 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5003 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.65 and 24.06
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.94 (-0.46%) | 24.13 | 23.77 - 24.18 | 0.3785 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0295 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3751 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7686 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8171 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1657 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0475 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.148 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9746 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2954 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.7238 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.56 and 24.6
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.94 (3.41%) | 23.21 | 23.17 - 24.21 | 0.0929 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.901 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1487 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2559 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2335 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9542 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0176 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.3962 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.02 | 24 |
| 12 day EMA | 23.99 | 24 | 23.99 |
| 20 day EMA | 23.94 | 23.94 | 23.93 |
| 35 day EMA | 23.81 | 23.8 | 23.78 |
| 50 day EMA | 23.65 | 23.64 | 23.62 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.99 | 23.95 |
| 12 day SMA | 24 | 24.01 | 24.02 |
| 20 day SMA | 24.02 | 24.02 | 24.01 |
| 35 day SMA | 23.78 | 23.76 | 23.73 |
| 50 day SMA | 23.63 | 23.62 | 23.6 |
| 100 day SMA | 23.89 | 23.9 | 23.9 |
| 150 day SMA | 23.8 | 23.79 | 23.79 |
| 200 day SMA | 23.42 | 23.42 | 23.41 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
