ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 24.01 and 24.18

Intraday Target 123.87
Intraday Target 223.98
Intraday Target 324.043333333333
Intraday Target 424.15
Intraday Target 524.21

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.08 (0.46%) 23.97 23.94 - 24.11 0.7623 times
Mon 09 February 2026 23.97 (0.08%) 24.01 23.91 - 24.01 0.5082 times
Fri 06 February 2026 23.95 (0.25%) 24.00 23.77 - 24.00 0.6171 times
Thu 05 February 2026 23.89 (0.08%) 23.93 23.78 - 23.95 0.9541 times
Wed 04 February 2026 23.87 (-0.29%) 23.90 23.81 - 24.00 0.8141 times
Tue 03 February 2026 23.94 (-0.58%) 24.08 23.90 - 24.18 0.6585 times
Mon 02 February 2026 24.08 (0.12%) 24.13 24.05 - 24.13 2.1364 times
Fri 30 January 2026 24.05 (-0.17%) 24.14 24.02 - 24.14 1.2237 times
Thu 29 January 2026 24.09 (0.17%) 24.15 24.02 - 24.15 1.623 times
Wed 28 January 2026 24.05 (-0.21%) 24.19 24.05 - 24.19 0.7026 times
Tue 27 January 2026 24.10 (-0.25%) 24.20 24.06 - 24.20 0.7285 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 24 and 24.2

Weekly Target 123.83
Weekly Target 223.96
Weekly Target 324.033333333333
Weekly Target 424.16
Weekly Target 524.23

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.08 (0.54%) 24.01 23.91 - 24.11 0.2926 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.193 times
Fri 30 January 2026 24.05 (-0.33%) 24.20 24.02 - 24.21 1.2408 times
Fri 23 January 2026 24.13 (0.88%) 23.68 23.66 - 24.13 1.3811 times
Fri 16 January 2026 23.92 (0.97%) 23.73 23.60 - 23.98 0.9936 times
Fri 09 January 2026 23.69 (0.42%) 23.60 23.44 - 23.87 1.0032 times
Fri 02 January 2026 23.59 (2.12%) 23.05 23.02 - 23.64 0.9172 times
Mon 29 December 2025 23.10 (-0.04%) 23.05 23.02 - 23.18 0.2448 times
Fri 26 December 2025 23.11 (-0.6%) 23.22 22.89 - 23.35 1.1345 times
Fri 19 December 2025 23.25 (0%) 23.23 23.16 - 23.42 1.5991 times
Fri 12 December 2025 23.25 (0%) 23.20 23.11 - 23.40 1.5471 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.72 and 24.13

Monthly Target 123.6
Monthly Target 223.84
Monthly Target 324.01
Monthly Target 424.25
Monthly Target 524.42

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.08 (0.12%) 24.13 23.77 - 24.18 0.3149 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0363 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.3842 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7737 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8225 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1734 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.0544 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.1556 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.981 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.304 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.7352 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 23.63 and 24.67

Yearly Target 122.78
Yearly Target 223.43
Yearly Target 323.82
Yearly Target 424.47
Yearly Target 524.86

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.08 (4.02%) 23.21 23.17 - 24.21 0.0886 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9015 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1493 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.2565 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2342 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9547 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 1.0181 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.397 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.02
20 day DMA 24.01
35 day DMA 23.73
50 day DMA 23.6
100 day DMA 23.9
150 day DMA 23.79
200 day DMA 23.41

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9623.95
12 day EMA23.9923.9723.97
20 day EMA23.9323.9123.9
35 day EMA23.8123.7923.78
50 day EMA23.6223.623.59

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9223.95
12 day SMA24.0224.0224.03
20 day SMA24.012423.98
35 day SMA23.7323.7123.69
50 day SMA23.623.5923.58
100 day SMA23.923.9123.91
150 day SMA23.7923.7823.77
200 day SMA23.4123.423.39

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top