ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.65 and 19.89

Intraday Target 119.6
Intraday Target 219.69
Intraday Target 319.843333333333
Intraday Target 419.93
Intraday Target 520.08

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 19 October 2026 19.77 (-0.45%) 19.86 19.76 - 20.00 0.4293 times
Fri 16 October 2026 19.86 (0.05%) 19.94 19.71 - 20.05 1.8115 times
Thu 15 October 2026 19.85 (1.12%) 19.79 19.79 - 19.96 1.283 times
Wed 14 October 2026 19.63 (-0.91%) 19.62 19.59 - 19.77 0.5002 times
Tue 13 October 2026 19.81 (0.71%) 19.72 19.68 - 19.86 3.4155 times
Mon 12 October 2026 19.67 (-1.85%) 19.92 19.67 - 20.01 0.5795 times
Fri 09 October 2026 20.04 (0%) 19.95 19.75 - 20.09 0.5151 times
Thu 08 October 2026 20.04 (0.91%) 19.95 19.67 - 20.04 0.4513 times
Wed 07 October 2026 19.86 (-2.31%) 20.16 19.75 - 20.16 0.6454 times
Tue 06 October 2026 20.33 (-0.49%) 20.43 20.24 - 20.50 0.3691 times
Mon 05 October 2026 20.43 (0%) 20.39 20.25 - 20.57 0.5115 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 19.65 and 19.89

Weekly Target 119.6
Weekly Target 219.69
Weekly Target 319.843333333333
Weekly Target 419.93
Weekly Target 520.08

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 19 October 2026 19.77 (-0.45%) 19.86 19.76 - 20.00 0.1373 times
Fri 16 October 2026 19.86 (-0.9%) 19.92 19.59 - 20.05 2.4272 times
Fri 09 October 2026 20.04 (-1.91%) 20.39 19.67 - 20.57 0.7971 times
Fri 02 October 2026 20.43 (0.64%) 20.18 19.61 - 20.72 0.8965 times
Fri 25 September 2026 20.30 (-0.73%) 20.59 20.04 - 20.68 0.7257 times
Fri 18 September 2026 20.45 (0.64%) 20.19 19.78 - 20.53 1.7439 times
Fri 11 September 2026 20.32 (-1.79%) 20.65 20.25 - 20.74 0.5734 times
Fri 04 September 2026 20.69 (-2.31%) 21.15 20.50 - 21.46 0.5626 times
Fri 28 August 2026 21.18 (0.95%) 21.04 20.97 - 21.33 0.6704 times
Fri 21 August 2026 20.98 (-2.78%) 21.25 20.92 - 21.29 1.4659 times
Fri 14 August 2026 21.58 (-1.1%) 21.77 21.52 - 21.87 0.3367 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 19.68 and 20.81

Monthly Target 118.9
Monthly Target 219.33
Monthly Target 320.026666666667
Monthly Target 420.46
Monthly Target 521.16

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 19 October 2026 19.77 (-0.2%) 19.67 19.59 - 20.72 1.4896 times
Wed 30 September 2026 19.81 (-6.38%) 21.12 19.62 - 21.46 1.5689 times
Mon 31 August 2026 21.16 (-4.3%) 22.20 20.92 - 22.23 1.2124 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 0.9795 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.233 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.5772 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.6531 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 0.8598 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.6935 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.7329 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 0.9423 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 17.37 and 21.99

Yearly Target 116.57
Yearly Target 218.17
Yearly Target 321.19
Yearly Target 422.79
Yearly Target 525.81

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 19 October 2026 19.77 (-14.6%) 23.21 19.59 - 24.21 0.8608 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.7839 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.0482 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.1 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.0981 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.8662 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.9454 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.2972 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.98
20 day DMA 20.08
35 day DMA 20.27
50 day DMA 20.58
100 day DMA 21.41
150 day DMA 21.91
200 day DMA 22.36

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8419.83
12 day EMA19.9219.9519.97
20 day EMA20.0720.120.12
35 day EMA20.3520.3820.41
50 day EMA20.6320.6620.69

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7619.8
12 day SMA19.9820.0220.02
20 day SMA20.0820.1120.14
35 day SMA20.2720.3120.35
50 day SMA20.5820.6220.66
100 day SMA21.4121.4421.47
150 day SMA21.9121.9421.96
200 day SMA22.3622.3822.39

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top