ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.2 and 22.32

Intraday Target 122.18
Intraday Target 222.22
Intraday Target 322.3
Intraday Target 422.34
Intraday Target 522.42

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.26 (-0.18%) 22.28 22.26 - 22.38 0.7707 times
Thu 11 June 2026 22.30 (0.04%) 22.28 22.23 - 22.37 0.7145 times
Wed 10 June 2026 22.29 (0.04%) 22.23 22.22 - 22.36 0.7117 times
Tue 09 June 2026 22.28 (-0.58%) 22.45 22.27 - 22.47 0.6132 times
Mon 08 June 2026 22.41 (-0.49%) 22.51 22.36 - 22.53 1.0183 times
Fri 05 June 2026 22.52 (-0.57%) 22.61 22.41 - 22.61 1.0014 times
Thu 04 June 2026 22.65 (0.22%) 22.50 22.50 - 22.70 1.654 times
Wed 03 June 2026 22.60 (-0.48%) 22.62 22.43 - 22.71 1.0127 times
Tue 02 June 2026 22.71 (-0.39%) 22.80 22.67 - 22.88 1.4768 times
Mon 01 June 2026 22.80 (-0.57%) 22.85 22.80 - 22.93 1.0267 times
Fri 29 May 2026 22.93 (0.17%) 22.93 22.76 - 22.93 1.8734 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 22.09 and 22.4

Weekly Target 122.03
Weekly Target 222.14
Weekly Target 322.336666666667
Weekly Target 422.45
Weekly Target 522.65

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.26 (-1.15%) 22.51 22.22 - 22.53 0.8539 times
Fri 05 June 2026 22.52 (-1.79%) 22.85 22.41 - 22.93 1.3766 times
Fri 29 May 2026 22.93 (0.88%) 22.76 22.71 - 22.96 1.0842 times
Fri 22 May 2026 22.73 (-1.39%) 23.16 22.62 - 23.16 1.0723 times
Fri 15 May 2026 23.05 (-2.04%) 23.59 23.05 - 23.64 0.9123 times
Fri 08 May 2026 23.53 (1.07%) 23.26 23.22 - 23.56 0.7561 times
Fri 01 May 2026 23.28 (-0.17%) 23.35 23.04 - 23.37 0.9368 times
Fri 24 April 2026 23.32 (1.04%) 23.00 22.95 - 23.36 0.7774 times
Fri 17 April 2026 23.08 (1.99%) 22.65 22.53 - 23.18 1.1024 times
Fri 10 April 2026 22.63 (1.66%) 22.32 22.25 - 22.73 1.1281 times
Thu 02 April 2026 22.26 (-1.77%) 22.70 22.05 - 22.84 2.6741 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 21.89 and 22.6

Monthly Target 121.76
Monthly Target 222.01
Monthly Target 322.47
Monthly Target 422.72
Monthly Target 523.18

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.26 (-2.92%) 22.85 22.22 - 22.93 0.4766 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.8646 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.9783 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.2879 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 1.0389 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0979 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.4115 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.8197 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7815 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.2431 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.928 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 21.08 and 23.24

Yearly Target 120.68
Yearly Target 221.47
Yearly Target 322.84
Yearly Target 423.63
Yearly Target 525

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 22.26 (-3.84%) 23.21 22.05 - 24.21 0.3535 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.8396 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1227 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.1782 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.1761 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9278 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 1.0126 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.3894 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.55
20 day DMA 22.67
35 day DMA 22.97
50 day DMA 22.91
100 day DMA 23.18
150 day DMA 23.31
200 day DMA 23.56

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3722.41
12 day EMA22.5122.5522.59
20 day EMA22.6422.6822.72
35 day EMA22.7122.7422.77
50 day EMA22.8222.8422.86

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3622.43
12 day SMA22.5522.622.64
20 day SMA22.6722.7322.8
35 day SMA22.972323.02
50 day SMA22.9122.9122.9
100 day SMA23.1823.223.21
150 day SMA23.3123.3223.34
200 day SMA23.5623.5623.57

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top