ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.03 and 22.23

Intraday Target 121.99
Intraday Target 222.07
Intraday Target 322.19
Intraday Target 422.27
Intraday Target 522.39

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.15 (-0.14%) 22.19 22.11 - 22.31 0.5827 times
Wed 01 July 2026 22.18 (1.28%) 21.91 21.91 - 22.20 1.9119 times
Tue 30 June 2026 21.90 (0%) 21.84 21.81 - 22.01 4.5553 times
Mon 29 June 2026 21.90 (0.6%) 21.83 21.77 - 21.93 0.4431 times
Fri 26 June 2026 21.77 (-0.73%) 21.85 21.75 - 21.90 0.4813 times
Thu 25 June 2026 21.93 (-0.41%) 21.98 21.84 - 22.03 0.611 times
Wed 24 June 2026 22.02 (0.27%) 21.96 21.96 - 22.06 0.4589 times
Tue 23 June 2026 21.96 (-0.54%) 22.02 21.95 - 22.08 0.3599 times
Mon 22 June 2026 22.08 (-0.94%) 22.32 22.02 - 22.37 0.3225 times
Thu 18 June 2026 22.29 (0%) 22.30 22.25 - 22.40 0.2735 times
Wed 17 June 2026 22.29 (0.13%) 22.26 22.24 - 22.34 0.5237 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.96 and 22.5

Weekly Target 121.54
Weekly Target 221.84
Weekly Target 322.076666666667
Weekly Target 422.38
Weekly Target 522.62

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.15 (1.75%) 21.83 21.77 - 22.31 3.6993 times
Fri 26 June 2026 21.77 (-2.33%) 22.32 21.75 - 22.37 1.1027 times
Thu 18 June 2026 22.29 (0.13%) 22.34 22.24 - 22.40 0.6246 times
Fri 12 June 2026 22.26 (-1.15%) 22.51 22.22 - 22.53 0.5585 times
Fri 05 June 2026 22.52 (-1.79%) 22.85 22.41 - 22.93 0.9004 times
Fri 29 May 2026 22.93 (0.88%) 22.76 22.71 - 22.96 0.7092 times
Fri 22 May 2026 22.73 (-1.39%) 23.16 22.62 - 23.16 0.7014 times
Fri 15 May 2026 23.05 (-2.04%) 23.59 23.05 - 23.64 0.5967 times
Fri 08 May 2026 23.53 (1.07%) 23.26 23.22 - 23.56 0.4945 times
Fri 01 May 2026 23.28 (-0.17%) 23.35 23.04 - 23.37 0.6127 times
Fri 24 April 2026 23.32 (1.04%) 23.00 22.95 - 23.36 0.5085 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.03 and 22.43

Monthly Target 121.72
Monthly Target 221.94
Monthly Target 322.123333333333
Monthly Target 422.34
Monthly Target 522.52

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.15 (1.14%) 21.91 21.91 - 22.31 0.3821 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.7541 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.8211 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.9291 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.2231 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.9866 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0427 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.3405 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7785 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7422 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1805 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.72 and 23.18

Yearly Target 120.24
Yearly Target 221.2
Yearly Target 322.703333333333
Yearly Target 423.66
Yearly Target 525.16

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.15 (-4.32%) 23.21 21.75 - 24.21 0.4564 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.8283 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1076 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.1623 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.1603 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9153 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.999 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.3707 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.06
20 day DMA 22.19
35 day DMA 22.5
50 day DMA 22.75
100 day DMA 22.93
150 day DMA 23.14
200 day DMA 23.43

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0121.92
12 day EMA22.122.0922.07
20 day EMA22.2222.2322.23
35 day EMA22.4222.4422.46
50 day EMA22.722.7222.74

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9421.9
12 day SMA22.0622.0822.08
20 day SMA22.1922.2122.24
35 day SMA22.522.5422.58
50 day SMA22.7522.7622.78
100 day SMA22.9322.9422.96
150 day SMA23.1423.1523.16
200 day SMA23.4323.4423.45

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top