CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.04 and 23.25
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.41 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-0.34%) | 23.20 | 23.11 - 23.32 | 1.4919 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.29 | 23.21 - 23.40 | 1.084 times | Thu 04 December 2025 | 23.32 (-0.13%) | 23.32 | 23.26 - 23.40 | 1.1239 times | Wed 03 December 2025 | 23.35 (0.3%) | 23.30 | 23.30 - 23.40 | 1.0219 times | Tue 02 December 2025 | 23.28 (-0.04%) | 23.40 | 23.17 - 23.40 | 0.8091 times | Mon 01 December 2025 | 23.29 (-0.13%) | 23.32 | 23.24 - 23.50 | 1.0086 times | Fri 28 November 2025 | 23.32 (-0.64%) | 23.59 | 23.32 - 23.59 | 1.319 times | Wed 26 November 2025 | 23.47 (-0.13%) | 23.58 | 23.42 - 23.60 | 0.8513 times | Tue 25 November 2025 | 23.50 (0.09%) | 23.58 | 23.44 - 23.59 | 0.6828 times | Mon 24 November 2025 | 23.48 (-0.42%) | 23.53 | 23.42 - 23.69 | 0.6074 times | Fri 21 November 2025 | 23.58 (0.34%) | 23.49 | 23.31 - 23.69 | 0.6894 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.04 and 23.25
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-0.34%) | 23.20 | 23.11 - 23.32 | 0.4811 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.6276 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 1.1158 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 1.1265 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 1.1044 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 1.0236 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.4789 times | Fri 31 October 2025 | 23.99 (-2.68%) | 24.59 | 23.91 - 24.76 | 1.065 times | Fri 24 October 2025 | 24.65 (1.48%) | 24.37 | 24.28 - 24.72 | 0.8349 times | Fri 17 October 2025 | 24.29 (0.62%) | 24.25 | 23.99 - 24.35 | 1.1422 times | Fri 10 October 2025 | 24.14 (-1.27%) | 24.35 | 24.14 - 24.44 | 0.6611 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.95 and 23.34
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-0.64%) | 23.32 | 23.11 - 23.50 | 0.3496 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7245 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7702 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0987 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9873 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.082 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9186 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.221 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6248 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2233 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.6009 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 20.81 and 23.97
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (0.17%) | 23.29 | 21.60 - 24.76 | 0.7452 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.0255 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.1212 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.1012 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.8519 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 0.9085 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.2465 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.32 | 23.35 |
| 12 day EMA | 23.42 | 23.47 | 23.51 |
| 20 day EMA | 23.57 | 23.61 | 23.65 |
| 35 day EMA | 23.79 | 23.83 | 23.86 |
| 50 day EMA | 24.01 | 24.04 | 24.07 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.31 |
| 12 day SMA | 23.38 | 23.42 | 23.48 |
| 20 day SMA | 23.66 | 23.71 | 23.75 |
| 35 day SMA | 23.94 | 23.98 | 24 |
| 50 day SMA | 24.05 | 24.07 | 24.09 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 23.39 | 23.38 | 23.37 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


